Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 14, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Aug 12, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 01, 2013 1.000 1.000 1.000 0 -0.09(-8.26%)
Jul 25, 2013 1.090 1.090 1.090 0 +0.09(+9.00%)
Jul 24, 2013 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jul 23, 2013 1.000 1.000 1.000 1.000 2,500 +0.08(+8.70%)
Jul 17, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 16, 2013 0.9000 0.9200 0.9000 0.9200 13,500 +0.04(+4.55%)
Jul 15, 2013 0.8800 0.8800 0.8800 0.8800 8,000 +0.01(+0.69%)
Jul 12, 2013 0.8740 0.8740 0.8740 0.8740 300 +0.09(+12.05%)
Jul 09, 2013 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jul 08, 2013 0.7600 0.7700 0.7600 0.7700 6,000 -0.02(-2.53%)
Jul 05, 2013 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
Jun 27, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.86%)
Jun 26, 2013 0.8050 0.8050 0.8050 0.8050 2,000 +0.01(+0.63%)
Jun 24, 2013 0.8000 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 19, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.