Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0095 0.0100 0.0090 0.0099 590,240 -0.00(-1.00%)
Aug 30, 2021 0.0090 0.0100 0.0087 0.0100 609,101 +0.00(+6.38%)
Aug 27, 2021 0.0095 0.0100 0.0090 0.0094 567,760 -0.00(-5.05%)
Aug 26, 2021 0.0087 0.0100 0.0087 0.0099 1,375,017 +0.00(+2.06%)
Aug 25, 2021 0.0085 0.0097 0.0085 0.0097 1,087,921 +0.00(+7.78%)
Aug 24, 2021 0.0090 0.0098 0.0080 0.0090 952,820 +0.00(+9.76%)
Aug 23, 2021 0.0098 0.0100 0.0081 0.0082 1,619,765 -0.00(-18.00%)
Aug 20, 2021 0.0110 0.0115 0.0100 0.0100 1,222,590 +0.00(+0.00%)
Aug 19, 2021 0.0103 0.0108 0.0100 0.0100 1,223,076 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0111 0.0100 0.0103 951,617 -0.00(-8.04%)
Aug 17, 2021 0.0113 0.0113 0.0105 0.0112 659,224 +0.00(+1.82%)
Aug 16, 2021 0.0118 0.0118 0.0103 0.0110 1,037,620 +0.00(+0.00%)
Aug 13, 2021 0.0111 0.0111 0.0107 0.0110 687,188 -0.00(-8.33%)
Aug 12, 2021 0.0100 0.0159 0.0098 0.0120 4,267,696 +0.00(+15.38%)
Aug 11, 2021 0.0110 0.0110 0.0100 0.0104 4,531,711 +0.00(+0.00%)
Aug 10, 2021 0.0104 0.0110 0.0103 0.0104 2,374,167 -0.00(-3.70%)
Aug 09, 2021 0.0110 0.0111 0.0103 0.0108 763,090 -0.00(-1.82%)
Aug 06, 2021 0.0110 0.0111 0.0103 0.0110 2,158,710 +0.00(+2.80%)
Aug 05, 2021 0.0110 0.0113 0.0104 0.0107 1,896,203 -0.00(-2.73%)
Aug 04, 2021 0.0101 0.0115 0.0100 0.0110 3,073,586 -0.00(-8.33%)
Aug 03, 2021 0.0129 0.0129 0.0106 0.0120 845,551 +0.00(+7.14%)
Aug 02, 2021 0.0101 0.0130 0.0101 0.0112 2,217,110 +0.00(+10.89%)
Jul 30, 2021 0.0111 0.0136 0.0101 0.0101 3,944,206 -0.00(-15.83%)
Jul 29, 2021 0.0111 0.0158 0.0111 0.0120 1,958,776 -0.00(-7.69%)
Jul 28, 2021 0.0145 0.0145 0.0130 0.0130 466,700 -0.00(-9.72%)
Jul 27, 2021 0.0128 0.0144 0.0111 0.0144 662,511 -0.00(-0.69%)
Jul 26, 2021 0.0143 0.0156 0.0140 0.0145 1,141,601 -0.00(-5.84%)
Jul 23, 2021 0.0154 0.0156 0.0140 0.0154 1,472,831 +0.00(+8.45%)
Jul 22, 2021 0.0143 0.0164 0.0138 0.0142 1,161,746 +0.00(+5.19%)
Jul 21, 2021 0.0162 0.0164 0.0122 0.0135 1,349,811 -0.00(-12.90%)
Jul 20, 2021 0.0124 0.0162 0.0120 0.0155 4,856,895 +0.00(+40.91%)
Jul 19, 2021 0.0110 0.0131 0.0096 0.0110 2,133,502 -0.00(-20.29%)
Jul 16, 2021 0.0115 0.0142 0.0115 0.0138 943,265 +0.00(+12.20%)
Jul 15, 2021 0.0115 0.0148 0.0104 0.0123 8,255,445 +0.00(+11.82%)
Jul 14, 2021 0.0101 0.0115 0.0101 0.0110 1,540,827 +0.00(+1.85%)
Jul 13, 2021 0.0091 0.0124 0.0090 0.0108 8,295,246 +0.00(+6.93%)
Jul 12, 2021 0.0111 0.0111 0.0092 0.0101 2,864,175 -0.00(-9.82%)
Jul 09, 2021 0.0113 0.0114 0.0097 0.0112 1,531,921 +0.00(+4.67%)
Jul 08, 2021 0.0105 0.0117 0.0096 0.0107 2,391,468 -0.00(-0.93%)
Jul 07, 2021 0.0097 0.0122 0.0091 0.0108 9,397,715 +0.00(+8.00%)
Jul 06, 2021 0.0104 0.0104 0.0095 0.0100 690,369 -0.00(-1.96%)
Jul 02, 2021 0.0107 0.0110 0.0096 0.0102 1,604,156 -0.00(-6.42%)
Jul 01, 2021 0.0110 0.0115 0.0096 0.0109 2,886,191 +0.00(+5.83%)
Jun 30, 2021 0.0113 0.0120 0.0103 0.0103 1,332,640 -0.00(-13.45%)
Jun 29, 2021 0.0104 0.0119 0.0099 0.0119 950,422 +0.00(+15.53%)
Jun 28, 2021 0.0105 0.0108 0.0101 0.0103 1,325,460 +0.00(+1.98%)
Jun 25, 2021 0.0118 0.0118 0.0099 0.0101 3,505,296 -0.00(-0.98%)
Jun 24, 2021 0.0129 0.0129 0.0102 0.0102 2,297,608 -0.00(-15.00%)
Jun 23, 2021 0.0102 0.0129 0.0100 0.0120 4,115,948 +0.00(+10.09%)
Jun 22, 2021 0.0101 0.0109 0.0101 0.0109 1,010,929 +0.00(+7.92%)
Jun 21, 2021 0.0119 0.0119 0.0100 0.0101 1,118,147 -0.00(-8.18%)
Jun 18, 2021 0.0111 0.0126 0.0109 0.0110 1,263,515 -0.00(-8.33%)
Jun 17, 2021 0.0132 0.0137 0.0111 0.0120 1,444,248 -0.00(-12.41%)
Jun 16, 2021 0.0133 0.0140 0.0121 0.0137 1,468,611 +0.00(+3.01%)
Jun 15, 2021 0.0150 0.0159 0.0121 0.0133 1,528,183 -0.00(-4.32%)
Jun 14, 2021 0.0120 0.0158 0.0120 0.0139 458,717 +0.00(+15.83%)
Jun 11, 2021 0.0120 0.0139 0.0120 0.0120 1,328,359 -0.00(-9.77%)
Jun 10, 2021 0.0145 0.0150 0.0112 0.0133 1,150,359 -0.00(-8.28%)
Jun 09, 2021 0.0159 0.0178 0.0112 0.0145 2,037,916 +0.00(+7.41%)
Jun 08, 2021 0.0151 0.0151 0.0135 0.0135 276,871 -0.00(-5.59%)
Jun 07, 2021 0.0143 0.0151 0.0135 0.0143 82,366 -0.00(-4.67%)
Jun 04, 2021 0.0140 0.0159 0.0130 0.0150 423,463 +0.00(+10.29%)
Jun 03, 2021 0.0170 0.0179 0.0136 0.0136 1,325,786 -0.00(-24.02%)
Jun 02, 2021 0.0188 0.0189 0.0151 0.0179 371,410 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.