Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.940 -0.220 (-6.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.550 5.650 5.550 5.550 6,635 -0.10(-1.77%)
Aug 30, 2006 5.650 5.650 5.500 5.650 6,962 +0.30(+5.61%)
Aug 29, 2006 5.350 5.450 5.300 5.350 5,960 -0.10(-1.83%)
Aug 28, 2006 5.450 5.470 5.200 5.450 270,540 +0.20(+3.81%)
Aug 25, 2006 5.250 5.550 5.250 5.250 8,789 -0.05(-0.94%)
Aug 24, 2006 5.300 5.450 5.300 5.300 14,726 -0.20(-3.64%)
Aug 23, 2006 5.500 5.500 5.400 5.500 5,176 +0.00(+0.00%)
Aug 22, 2006 5.500 5.500 5.450 5.500 6,481 +0.06(+1.10%)
Aug 21, 2006 5.440 5.450 5.350 5.440 8,059 -0.16(-2.86%)
Aug 18, 2006 5.600 5.600 5.500 5.600 6,479 -0.10(-1.75%)
Aug 17, 2006 5.700 5.700 5.600 5.700 4,742 +0.15(+2.70%)
Aug 16, 2006 5.550 5.750 5.550 5.550 10,535 -0.05(-0.89%)
Aug 15, 2006 5.600 5.600 5.600 5.600 5,038 +0.15(+2.75%)
Aug 14, 2006 5.450 5.550 5.450 5.450 4,010 -0.15(-2.68%)
Aug 11, 2006 5.600 5.600 5.450 5.600 7,115 +0.05(+0.90%)
Aug 10, 2006 5.550 5.550 5.450 5.550 4,345 +0.00(+0.00%)
Aug 09, 2006 5.550 5.650 5.550 5.550 5,115 -0.10(-1.77%)
Aug 08, 2006 5.650 5.650 5.500 5.650 5,495 +0.10(+1.80%)
Aug 07, 2006 5.550 5.650 5.450 5.550 6,890 +0.00(+0.00%)
Aug 04, 2006 5.550 5.550 5.550 5.550 6,145 +0.10(+1.83%)
Aug 03, 2006 5.450 5.650 5.450 5.450 2,315 -0.10(-1.80%)
Aug 02, 2006 5.550 5.600 5.500 5.550 36,015 +0.05(+0.91%)
Aug 01, 2006 5.500 5.550 5.400 5.500 14,264 -0.05(-0.90%)
Jul 31, 2006 5.550 5.550 5.400 5.550 3,686 +0.20(+3.74%)
Jul 28, 2006 5.350 5.450 5.300 5.350 23,386 +0.05(+0.94%)
Jul 27, 2006 5.300 5.350 5.300 5.300 12,314 +0.05(+0.95%)
Jul 26, 2006 5.250 5.250 5.100 5.250 4,175 +0.00(+0.00%)
Jul 25, 2006 5.250 5.250 5.100 5.250 12,790 +0.15(+2.94%)
Jul 24, 2006 5.100 5.100 5.100 5.100 2,138 -0.05(-0.97%)
Jul 21, 2006 5.150 5.150 5.000 5.150 7,561 -0.03(-0.58%)
Jul 20, 2006 5.180 5.200 5.000 5.180 8,460 +0.13(+2.57%)
Jul 19, 2006 5.050 5.050 4.900 5.050 19,914 +0.05(+1.00%)
Jul 18, 2006 5.000 5.000 4.850 5.000 75,279 +0.00(+0.00%)
Jul 17, 2006 5.000 5.000 4.950 5.000 14,065 -0.08(-1.57%)
Jul 14, 2006 5.080 5.100 4.950 5.080 4,965 -0.02(-0.39%)
Jul 13, 2006 5.100 5.150 5.000 5.100 13,125 -0.05(-0.97%)
Jul 12, 2006 5.150 5.150 5.000 5.150 5,675 +0.05(+0.98%)
Jul 11, 2006 5.180 5.200 5.000 5.100 3,947 -0.08(-1.54%)
Jul 10, 2006 5.180 5.200 5.050 5.180 9,623 -0.02(-0.38%)
Jul 07, 2006 5.200 5.200 5.200 5.200 63,660 -0.10(-1.89%)
Jul 06, 2006 5.300 5.300 5.100 5.300 61,642 +0.05(+0.95%)
Jul 05, 2006 5.250 5.300 5.200 5.250 14,308 -0.05(-0.94%)
Jul 03, 2006 5.300 5.300 5.300 5.300 6,097 +0.05(+0.95%)
Jun 30, 2006 5.250 5.250 5.100 5.250 3,126 +0.10(+1.94%)
Jun 29, 2006 5.150 5.150 5.150 5.150 0 +0.10(+1.98%)
Jun 28, 2006 5.050 5.050 4.950 5.050 12,936 +0.00(+0.00%)
Jun 27, 2006 5.050 5.050 4.900 5.050 292,529 +0.10(+2.02%)
Jun 23, 2006 4.950 5.000 4.910 4.950 91,355 +0.00(+0.00%)
Jun 22, 2006 4.950 5.050 4.950 4.950 15,690 -0.05(-1.00%)
Jun 21, 2006 5.000 5.000 4.850 5.000 28,098 +0.18(+3.73%)
Jun 20, 2006 4.820 4.950 4.750 4.820 186,230 -0.18(-3.60%)
Jun 19, 2006 5.000 5.100 4.850 5.000 352,340 +0.05(+1.01%)
Jun 16, 2006 4.950 5.100 4.900 4.950 44,213 +0.00(+0.00%)
Jun 15, 2006 4.950 4.950 4.800 4.950 12,046 +0.12(+2.48%)
Jun 14, 2006 4.830 4.830 4.700 4.830 11,292 +0.08(+1.68%)
Jun 13, 2006 4.750 4.800 4.700 4.750 10,954 -0.05(-1.04%)
Jun 12, 2006 4.800 4.950 4.800 4.800 27,900 -0.20(-4.00%)
Jun 09, 2006 5.000 5.000 4.950 5.000 111,810 +0.00(+0.00%)
Jun 08, 2006 5.000 5.000 4.950 5.000 46,437 -0.15(-2.91%)
Jun 07, 2006 5.150 5.200 5.000 5.150 17,951 -0.10(-1.90%)
Jun 06, 2006 5.250 5.300 5.200 5.250 6,509 -0.05(-0.94%)
Jun 05, 2006 5.300 5.400 5.250 5.300 8,398 +0.00(+0.00%)
Jun 02, 2006 5.300 5.300 5.150 5.300 10,178 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.