Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.100 7.100 7.050 7.100 9,229 +0.05(+0.71%)
Aug 30, 2007 7.050 7.050 6.900 7.050 24,450 +0.35(+5.22%)
Aug 29, 2007 6.950 6.750 6.550 6.700 6,132 -0.25(-3.60%)
Aug 28, 2007 6.950 6.950 6.750 6.950 3,178 -0.05(-0.71%)
Aug 27, 2007 7.000 7.050 6.850 7.000 3,299 +0.30(+4.48%)
Aug 24, 2007 6.750 6.800 6.700 6.700 1,775 -0.05(-0.74%)
Aug 23, 2007 6.750 6.800 6.750 6.750 2,661 +0.00(+0.00%)
Aug 22, 2007 6.750 6.750 6.590 6.750 16,751 +0.20(+3.05%)
Aug 21, 2007 6.550 6.550 6.350 6.550 5,904 +0.10(+1.55%)
Aug 20, 2007 6.450 6.450 6.350 6.450 6,964 +0.05(+0.78%)
Aug 17, 2007 6.400 6.400 6.200 6.400 78,045 +0.21(+3.39%)
Aug 16, 2007 6.190 6.400 6.150 6.190 1,110,881 -0.41(-6.21%)
Aug 15, 2007 6.600 6.700 6.540 6.600 10,763 -0.25(-3.65%)
Aug 14, 2007 6.850 6.850 6.700 6.850 1,453 +0.00(+0.00%)
Aug 13, 2007 6.850 6.850 6.700 6.850 3,005 +0.10(+1.48%)
Aug 10, 2007 6.750 6.750 6.600 6.750 2,426 +0.10(+1.50%)
Aug 09, 2007 6.650 6.850 6.650 6.650 8,981 -0.20(-2.92%)
Aug 08, 2007 6.850 6.900 6.850 6.850 3,366 +0.10(+1.48%)
Aug 07, 2007 6.750 6.750 6.550 6.750 2,142 +0.00(+0.00%)
Aug 06, 2007 6.750 6.750 6.550 6.750 270 +0.15(+2.27%)
Aug 03, 2007 6.600 6.750 6.600 6.600 2,923 -0.20(-2.94%)
Aug 02, 2007 6.800 6.800 6.650 6.800 13,814 +0.00(+0.00%)
Aug 01, 2007 6.800 6.950 6.800 6.800 39,325 -0.55(-7.48%)
Jul 31, 2007 7.350 7.350 7.200 7.350 10,127 +0.15(+2.08%)
Jul 30, 2007 7.200 7.200 7.050 7.200 9,513 +0.30(+4.35%)
Jul 27, 2007 7.150 6.900 6.900 6.900 1,483 -0.25(-3.50%)
Jul 26, 2007 7.150 7.250 7.150 7.150 4,357 -0.25(-3.38%)
Jul 25, 2007 7.400 7.400 7.250 7.400 1,640 +0.20(+2.78%)
Jul 24, 2007 7.200 7.350 7.200 7.200 15,799 +0.20(+2.86%)
Jul 23, 2007 7.000 7.100 6.950 7.000 7,008 +0.20(+2.94%)
Jul 20, 2007 6.800 7.100 6.800 6.800 124,587 -0.10(-1.45%)
Jul 19, 2007 6.900 7.000 6.900 6.900 4,693 +0.10(+1.47%)
Jul 18, 2007 7.050 7.000 6.800 6.800 16,279 -0.25(-3.55%)
Jul 17, 2007 7.050 7.100 6.950 7.050 7,211 +0.00(+0.00%)
Jul 16, 2007 7.000 7.100 6.900 7.050 6,794 +0.05(+0.71%)
Jul 13, 2007 7.100 7.100 6.950 7.000 10,849 -0.10(-1.41%)
Jul 12, 2007 7.050 7.100 6.900 7.100 6,864 +0.05(+0.71%)
Jul 11, 2007 7.100 7.050 6.950 7.050 70,027 -0.05(-0.70%)
Jul 10, 2007 7.100 7.150 6.900 7.100 4,945 +0.10(+1.43%)
Jul 09, 2007 7.000 7.000 7.000 7.000 1,119 -0.15(-2.10%)
Jul 06, 2007 7.150 7.150 6.900 7.150 6,088 +0.15(+2.14%)
Jul 05, 2007 7.000 7.000 6.950 7.000 1,899 +0.05(+0.72%)
Jul 03, 2007 6.950 6.950 6.920 6.950 16,103 +0.05(+0.72%)
Jul 02, 2007 6.900 6.900 6.800 6.900 545 +0.15(+2.22%)
Jun 29, 2007 6.750 6.900 6.750 6.750 885 -0.25(-3.57%)
Jun 28, 2007 7.000 7.000 6.800 7.000 10,607 +0.00(+0.00%)
Jun 27, 2007 7.000 7.100 7.000 7.000 11,268 -0.20(-2.78%)
Jun 26, 2007 7.200 7.200 7.200 7.200 107 +0.10(+1.41%)
Jun 25, 2007 7.100 7.150 7.100 7.100 7,147 +0.05(+0.71%)
Jun 22, 2007 7.100 7.250 7.050 7.050 6,873 -0.05(-0.70%)
Jun 21, 2007 7.100 7.200 7.100 7.100 17,251 +0.30(+4.41%)
Jun 20, 2007 6.800 7.100 6.900 6.800 2,421 +0.00(+0.00%)
Jun 19, 2007 6.800 6.900 6.850 6.800 2,180 +0.00(+0.00%)
Jun 18, 2007 6.800 7.000 6.850 6.800 3,075 +0.00(+0.00%)
Jun 15, 2007 6.800 7.000 6.800 6.800 5,496 +0.00(+0.00%)
Jun 14, 2007 6.800 6.950 6.900 6.800 13,306 +0.00(+0.00%)
Jun 13, 2007 6.800 6.900 6.700 6.800 147,939 +0.00(+0.00%)
Jun 12, 2007 6.800 6.800 6.630 6.800 37,302 +0.00(+0.00%)
Jun 11, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 08, 2007 6.800 6.850 6.650 6.800 11,291 -0.25(-3.55%)
Jun 07, 2007 7.050 7.050 6.850 7.050 5,904 -0.05(-0.70%)
Jun 06, 2007 7.100 7.100 6.900 7.100 5,930 +0.00(+0.00%)
Jun 05, 2007 7.100 7.100 7.000 7.100 8,657 +0.10(+1.43%)
Jun 04, 2007 7.000 7.050 6.850 7.000 10,986 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.