Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsidy Inc (OP: IDTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+1.85%)
Jun 10, 2021 0.2600 0.2700 0.2600 0.2651 391,848 +0.01(+1.96%)
Jun 09, 2021 0.2510 0.2600 0.2510 0.2600 185,689 +0.00(+0.00%)
Jun 08, 2021 0.2510 0.2600 0.2460 0.2600 355,454 +0.00(+0.00%)
Jun 07, 2021 0.2586 0.2650 0.2455 0.2600 276,661 -0.01(-1.89%)
Jun 04, 2021 0.2650 0.2650 0.2611 0.2650 26,862 +0.00(+0.00%)
Jun 03, 2021 0.2611 0.2650 0.2572 0.2650 59,895 +0.00(+0.00%)
Jun 02, 2021 0.2698 0.2750 0.2600 0.2650 351,440 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.