Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2500 0.2720 0.2449 0.2537 1,354,892 +0.04(+18.11%)
Aug 30, 2021 0.2140 0.2180 0.2100 0.2148 47,578 +0.00(+0.00%)
Aug 27, 2021 0.2040 0.2148 0.2038 0.2148 48,898 +0.00(+2.04%)
Aug 26, 2021 0.2100 0.2160 0.1941 0.2105 107,236 +0.00(+2.33%)
Aug 25, 2021 0.1890 0.2100 0.1890 0.2057 79,053 +0.00(+0.83%)
Aug 24, 2021 0.1938 0.2102 0.1938 0.2040 44,108 -0.00(-0.20%)
Aug 23, 2021 0.1990 0.2044 0.1810 0.2044 55,484 +0.00(+2.20%)
Aug 20, 2021 0.1966 0.2040 0.1888 0.2000 194,752 +0.01(+2.56%)
Aug 19, 2021 0.1877 0.2165 0.1877 0.1950 414,299 -0.01(-7.14%)
Aug 18, 2021 0.1916 0.2180 0.1916 0.2100 45,453 +0.02(+8.19%)
Aug 17, 2021 0.1970 0.2152 0.1940 0.1941 208,338 -0.02(-8.05%)
Aug 16, 2021 0.2155 0.2155 0.2000 0.2111 142,099 -0.00(-1.81%)
Aug 13, 2021 0.2225 0.2225 0.2110 0.2150 134,696 -0.00(-0.37%)
Aug 12, 2021 0.2288 0.2288 0.2108 0.2158 68,211 -0.00(-1.91%)
Aug 11, 2021 0.2151 0.2245 0.2151 0.2200 54,836 -0.01(-2.27%)
Aug 10, 2021 0.2150 0.2399 0.2150 0.2251 57,636 -0.00(-2.13%)
Aug 09, 2021 0.2175 0.2300 0.2132 0.2300 109,211 +0.01(+2.63%)
Aug 06, 2021 0.2325 0.2400 0.2147 0.2241 39,272 +0.01(+2.38%)
Aug 05, 2021 0.2068 0.2229 0.2000 0.2189 75,709 +0.01(+2.77%)
Aug 04, 2021 0.2101 0.2200 0.2100 0.2130 79,313 -0.00(-1.62%)
Aug 03, 2021 0.2242 0.2320 0.2100 0.2165 227,903 -0.02(-9.83%)
Aug 02, 2021 0.2054 0.2417 0.2054 0.2401 100,881 +0.01(+4.76%)
Jul 30, 2021 0.2230 0.2339 0.2200 0.2292 79,888 -0.01(-2.18%)
Jul 29, 2021 0.2500 0.2500 0.2270 0.2343 72,808 +0.00(+1.25%)
Jul 28, 2021 0.2293 0.2408 0.2217 0.2314 84,959 -0.00(-0.73%)
Jul 27, 2021 0.2500 0.2500 0.2290 0.2331 53,882 -0.01(-3.92%)
Jul 26, 2021 0.2800 0.2800 0.2384 0.2426 67,461 -0.01(-3.46%)
Jul 23, 2021 0.2517 0.2600 0.2400 0.2513 87,460 +0.01(+4.71%)
Jul 22, 2021 0.2103 0.2400 0.2090 0.2400 200,767 +0.02(+9.09%)
Jul 21, 2021 0.2083 0.2234 0.2000 0.2200 112,835 +0.00(+1.95%)
Jul 20, 2021 0.2200 0.2240 0.2100 0.2158 117,386 -0.00(-1.91%)
Jul 19, 2021 0.2278 0.2350 0.2191 0.2200 166,621 -0.01(-3.42%)
Jul 16, 2021 0.2411 0.2600 0.2195 0.2278 176,034 -0.01(-4.69%)
Jul 15, 2021 0.2354 0.2473 0.2251 0.2390 165,478 +0.01(+3.60%)
Jul 14, 2021 0.2700 0.2700 0.2307 0.2307 530,826 -0.03(-11.24%)
Jul 13, 2021 0.2500 0.2600 0.2454 0.2599 282,541 +0.01(+2.08%)
Jul 12, 2021 0.2580 0.2580 0.2400 0.2546 441,986 +0.01(+6.08%)
Jul 09, 2021 0.2400 0.2494 0.2400 0.2400 46,690 -0.00(-0.87%)
Jul 08, 2021 0.2400 0.2493 0.2400 0.2421 51,947 -0.00(-0.25%)
Jul 07, 2021 0.2720 0.2720 0.2400 0.2427 238,877 -0.01(-4.79%)
Jul 06, 2021 0.2628 0.2628 0.2393 0.2549 238,543 +0.01(+4.00%)
Jul 02, 2021 0.2400 0.2560 0.2400 0.2451 151,356 +0.01(+2.13%)
Jul 01, 2021 0.2400 0.2500 0.2370 0.2400 33,822 +0.00(+0.00%)
Jun 30, 2021 0.2543 0.2543 0.2400 0.2400 93,426 -0.00(-1.64%)
Jun 29, 2021 0.2449 0.2521 0.2400 0.2440 102,873 -0.01(-2.32%)
Jun 28, 2021 0.2482 0.2530 0.2400 0.2498 162,094 -0.00(-0.79%)
Jun 25, 2021 0.2400 0.2620 0.2400 0.2518 134,332 +0.01(+3.07%)
Jun 24, 2021 0.2620 0.2620 0.2300 0.2443 103,392 +0.00(+0.12%)
Jun 23, 2021 0.2500 0.2534 0.2300 0.2440 141,745 +0.00(+0.25%)
Jun 22, 2021 0.2400 0.2532 0.2335 0.2434 182,274 -0.01(-2.64%)
Jun 21, 2021 0.2540 0.2587 0.2400 0.2500 174,761 -0.00(-1.50%)
Jun 18, 2021 0.2700 0.2947 0.2480 0.2538 272,157 -0.02(-6.69%)
Jun 17, 2021 0.2700 0.2862 0.2700 0.2720 110,199 +0.00(+0.37%)
Jun 16, 2021 0.3000 0.3000 0.2700 0.2710 129,823 -0.01(-3.90%)
Jun 15, 2021 0.2893 0.3000 0.2800 0.2820 96,368 +0.00(+0.71%)
Jun 14, 2021 0.2900 0.2998 0.2782 0.2800 234,903 -0.01(-1.86%)
Jun 11, 2021 0.3024 0.3024 0.2700 0.2853 208,218 +0.01(+1.86%)
Jun 10, 2021 0.2700 0.3000 0.2700 0.2801 148,661 -0.01(-3.41%)
Jun 09, 2021 0.2901 0.3000 0.2800 0.2900 166,087 -0.01(-3.33%)
Jun 08, 2021 0.3000 0.3000 0.2787 0.3000 163,543 +0.00(+0.00%)
Jun 07, 2021 0.2950 0.3000 0.2800 0.3000 178,000 +0.02(+6.23%)
Jun 04, 2021 0.2814 0.2834 0.2750 0.2824 145,729 +0.01(+4.55%)
Jun 03, 2021 0.2900 0.2900 0.2701 0.2701 73,702 -0.01(-3.54%)
Jun 02, 2021 0.2600 0.2870 0.2502 0.2800 467,993 +0.02(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.