Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Last Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 11.17 0 +0.07(+0.61%)
Aug 23, 2023 11.10 8,829 -0.12(-1.10%)
Aug 22, 2023 11.22 11.22 11.22 11.22 14,582 -0.46(-3.95%)
Aug 08, 2023 11.69 0 -0.08(-0.71%)
Aug 04, 2023 11.77 0 -0.34(-2.79%)
Aug 03, 2023 12.11 12.11 12.11 12.11 128 -0.45(-3.57%)
Jul 14, 2023 12.55 0 +0.24(+1.97%)
Jul 12, 2023 12.31 3,500 +0.18(+1.50%)
Jul 10, 2023 12.13 4 -0.02(-0.21%)
Jul 07, 2023 12.15 12.15 12.15 12.15 4,501 -0.25(-2.01%)
Jul 06, 2023 12.40 12.40 12.40 12.40 128 -0.15(-1.16%)
Jul 05, 2023 12.55 12.55 12.55 12.55 124 +0.05(+0.40%)
Jul 03, 2023 12.50 12.50 12.50 12.50 472 -0.08(-0.60%)
Jun 22, 2023 12.58 0 -0.22(-1.71%)
Jun 20, 2023 12.79 0 -0.26(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.