Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.6585	0.6585	0.6585	0	-0.01(-1.04%)
Aug 19, 2011		0.6654	0.6654	0.6654	0	-0.02(-3.16%)
Aug 15, 2011		0.6871	0.6871	0.6871	0	+0.03(+3.82%)
Aug 11, 2011		0.6618	0.6618	0.6618	0	+0.02(+3.33%)
Aug 10, 2011	0.6415	0.6442	0.6390	0.6405	33,000	+0.00(+0.05%)
Aug 09, 2011	0.6204	0.6402	0.6204	0.6402	4,500	-0.03(-4.28%)
Aug 04, 2011		0.6688	0.6688	0.6688	0	-0.02(-3.07%)
Aug 03, 2011	0.6900	0.6900	0.6900	0.6900	2,000	-0.06(-8.55%)
Jul 28, 2011		0.7545	0.7545	0.7545	0	+0.03(+3.93%)
Jul 27, 2011	0.7261	0.7261	0.7260	0.7260	2,000	-0.04(-5.58%)
Jul 26, 2011	0.7567	0.7689	0.7567	0.7689	5,200	-0.02(-2.29%)
Jul 20, 2011		0.7869	0.7869	0.7869	0	+0.01(+1.72%)
Jul 19, 2011	0.7736	0.7736	0.7736	0.7736	23,000	+0.01(+0.93%)
Jul 14, 2011		0.7665	0.7665	0.7665	0	+0.01(+1.74%)
Jul 13, 2011	0.7534	0.7534	0.7534	0.7534	5,000	-0.01(-1.34%)
Jul 08, 2011		0.7636	0.7636	0.7636	0	-0.02(-3.03%)
Jul 07, 2011	0.7878	0.7878	0.7875	0.7875	5,000	+0.02(+2.05%)
Jul 06, 2011	0.8124	0.8124	0.7717	0.7717	14,000	-0.03(-4.08%)
Jul 05, 2011	0.8045	0.8045	0.8045	0.8045	1,800	+0.03(+3.38%)
Jun 29, 2011		0.7782	0.7782	0.7782	0	-0.04(-4.83%)
Jun 22, 2011		0.8177	0.8177	0.8177	0	+0.08(+10.43%)
Jun 20, 2011		0.7405	0.7405	0.7405	0	-0.05(-6.50%)
Jun 15, 2011		0.7920	0.7920	0.7920	0	-0.02(-2.70%)
Jun 13, 2011		0.8140	0.8140	0.8140	0	-0.03(-4.07%)
Jun 10, 2011	0.8485	0.8485	0.8485	0.8485	6,000	+0.05(+6.66%)
Jun 07, 2011		0.7955	0.7955	0.7955	0	-0.05(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices