Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

192.00 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2013 46.10 46.10 46.10 0 +0.20(+0.44%)
Aug 19, 2013 45.90 45.90 45.90 45.90 1,000 +0.06(+0.13%)
Aug 15, 2013 45.84 45.84 45.84 0 -0.91(-1.95%)
Aug 12, 2013 46.75 46.75 46.75 46.75 0 -0.25(-0.53%)
Aug 05, 2013 47.00 47.00 47.00 0 +0.27(+0.58%)
Aug 02, 2013 46.73 46.73 46.73 46.73 100 +1.38(+3.04%)
Aug 01, 2013 45.22 45.35 45.22 45.35 1,500 +1.35(+3.07%)
Jul 15, 2013 44.00 44.00 44.00 0 +2.41(+5.79%)
Jun 21, 2013 41.59 41.59 41.59 0 -2.85(-6.41%)
Jun 14, 2013 44.44 44.44 44.44 44.44 0 -1.16(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.