Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 78.80 78.80 78.80 78.80 5,715 -0.20(-0.25%)
Aug 30, 2017 79.00 79.00 79.00 79.00 650 +0.00(+0.00%)
Aug 25, 2017 79.00 79.00 79.00 0 -0.80(-1.00%)
Aug 23, 2017 79.80 79.80 79.80 0 +2.65(+3.43%)
Aug 18, 2017 77.15 77.15 77.15 0 -2.55(-3.20%)
Aug 16, 2017 79.70 79.70 79.70 9,000 +0.89(+1.13%)
Aug 15, 2017 78.81 78.81 78.81 78.81 6,665 -6.28(-7.38%)
Aug 14, 2017 81.86 84.25 81.86 85.09 500 +7.54(+9.72%)
Aug 04, 2017 77.55 77.55 77.55 0 +1.27(+1.67%)
Aug 03, 2017 76.28 76.28 76.28 76.28 424 -0.91(-1.18%)
Jul 27, 2017 77.19 77.19 77.19 0 +1.19(+1.57%)
Jul 18, 2017 76.00 76.00 76.00 0 +1.75(+2.36%)
Jul 11, 2017 74.25 74.25 74.25 0 -0.25(-0.34%)
Jul 06, 2017 74.50 74.50 74.50 0 -2.58(-3.35%)
Jul 03, 2017 77.08 77.08 77.08 77.08 0 +0.00(+0.00%)
Jun 28, 2017 77.08 77.08 77.08 125 +1.78(+2.36%)
Jun 21, 2017 75.30 75.30 75.30 0 +0.35(+0.47%)
Jun 16, 2017 74.95 74.95 74.95 38 +1.40(+1.90%)
Jun 12, 2017 73.55 73.55 73.55 122 +0.00(+0.00%)
Jun 09, 2017 73.55 73.55 73.55 73.55 103 -1.25(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.