Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.400 4.400 4.400 4.400 800 -0.25(-5.38%)
Aug 30, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 29, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 26, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 25, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 24, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 23, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 22, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 19, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 18, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 17, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 16, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 15, 2005 4.650 4.650 4.650 4.650 0 -0.15(-3.12%)
Aug 12, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 11, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 10, 2005 4.800 4.800 4.800 4.800 1,210 +0.50(+11.53%)
Aug 09, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 08, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 05, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 04, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 03, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 02, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 01, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 29, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 28, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 27, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 26, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 25, 2005 4.304 4.304 4.304 4.304 230,000 -0.20(-4.36%)
Jul 22, 2005 4.500 4.500 4.500 4.500 230 +0.00(+0.00%)
Jul 21, 2005 4.500 4.500 4.500 4.500 230 +0.00(+0.00%)
Jul 20, 2005 4.500 4.500 4.500 4.500 230 +0.00(+0.00%)
Jul 19, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 18, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 15, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 14, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 13, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 12, 2005 4.500 4.500 4.500 4.500 1,000 -0.30(-6.25%)
Jul 11, 2005 4.800 4.800 4.800 4.800 209 +0.00(+0.00%)
Jul 08, 2005 4.800 4.800 4.800 4.800 209 +0.00(+0.00%)
Jul 07, 2005 4.800 4.800 4.800 4.800 209 +0.70(+17.07%)
Jul 06, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 05, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 01, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 30, 2005 4.100 4.100 4.000 4.100 4,000 +0.00(+0.00%)
Jun 29, 2005 4.100 4.100 4.000 4.100 4,000 +0.00(+0.00%)
Jun 28, 2005 4.100 4.100 4.000 4.100 4,000 +0.00(+0.00%)
Jun 27, 2005 4.100 4.100 4.000 4.100 4,000 +0.00(+0.00%)
Jun 24, 2005 4.100 4.100 4.000 4.100 4,000 -0.10(-2.38%)
Jun 23, 2005 4.200 4.200 4.200 4.200 100 +0.05(+1.26%)
Jun 22, 2005 4.148 4.148 4.148 4.148 119,400 +0.00(+0.00%)
Jun 21, 2005 4.148 4.148 4.148 4.148 119,400 +0.00(+0.00%)
Jun 20, 2005 4.148 4.148 4.148 4.148 119,400 +0.00(+0.00%)
Jun 17, 2005 4.148 4.148 4.148 4.148 119,400 +0.00(+0.00%)
Jun 16, 2005 4.148 4.148 4.148 4.148 119,400 +0.00(+0.00%)
Jun 15, 2005 4.148 4.148 4.148 4.148 119,400 +0.00(+0.00%)
Jun 14, 2005 4.148 4.148 4.148 4.148 119,400 +0.00(+0.00%)
Jun 13, 2005 4.148 4.148 4.148 4.148 119,400 +0.25(+6.35%)
Jun 10, 2005 3.900 3.900 3.750 3.900 50,600 +0.00(+0.00%)
Jun 09, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
Jun 08, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
Jun 07, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
Jun 06, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
Jun 03, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
Jun 02, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.