Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 13.22 13.22 13.22 0 +0.25(+1.93%)
Aug 20, 2019 12.97 12.97 12.97 12.97 1,100 +1.02(+8.54%)
Jul 29, 2019 11.95 11.95 11.95 0 -0.70(-5.53%)
Jul 25, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2019 13.19 13.19 12.65 104 -0.54(-4.09%)
Jul 18, 2019 13.19 13.19 13.19 0 -0.10(-0.75%)
Jul 16, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 12, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 11, 2019 12.99 13.29 12.99 13.29 314 +0.74(+5.90%)
Jul 10, 2019 12.55 12.55 12.25 12.55 1,781 +0.65(+5.46%)
Jul 01, 2019 11.90 11.90 11.90 0 -0.10(-0.83%)
Jun 27, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.