Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

25.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 38.70 38.70 38.70 0 -0.80(-2.03%)
Aug 30, 2016 39.50 39.50 39.50 39.50 149 -0.25(-0.63%)
Aug 23, 2016 39.75 39.75 39.75 0 +0.45(+1.15%)
Aug 17, 2016 39.30 39.30 39.30 0 -1.45(-3.56%)
Aug 09, 2016 40.75 40.75 40.75 0 -0.25(-0.61%)
Aug 02, 2016 41.00 41.00 41.00 16 -0.15(-0.36%)
Jul 21, 2016 41.15 41.15 41.15 2 -0.75(-1.79%)
Jul 20, 2016 41.90 41.90 41.90 41.90 428 +3.90(+10.26%)
Jul 15, 2016 38.00 38.00 38.00 0 +0.51(+1.36%)
Jul 07, 2016 37.49 37.49 37.49 20 +3.65(+10.79%)
Jun 27, 2016 33.84 33.84 33.84 89 -1.16(-3.31%)
Jun 24, 2016 35.00 35.00 35.00 35.00 268 -0.25(-0.71%)
Jun 15, 2016 35.25 35.25 35.25 0 -1.75(-4.73%)
Jun 13, 2016 37.00 37.00 37.00 0 -0.35(-0.94%)
Jun 06, 2016 37.35 37.35 37.35 15 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.