Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 30.50 40 -0.00(-0.02%)
Aug 24, 2023 32.34 32.34 30.50 30.50 588 -1.00(-3.16%)
Aug 23, 2023 31.39 31.50 31.39 31.50 1,164 -1.64(-4.95%)
Aug 22, 2023 32.50 33.14 31.96 33.14 555 +1.34(+4.21%)
Aug 07, 2023 31.80 7 +0.13(+0.42%)
Aug 04, 2023 31.67 31.67 31.67 31.67 2,703 -1.46(-4.42%)
Jul 31, 2023 33.13 29 +0.00(+0.00%)
Jul 27, 2023 33.13 4 +4.20(+14.52%)
Jul 18, 2023 28.93 36 -1.48(-4.87%)
Jul 13, 2023 30.41 62 +3.91(+14.75%)
Jul 07, 2023 26.50 65 -0.25(-0.93%)
Jun 23, 2023 26.75 146 -1.45(-5.13%)
Jun 20, 2023 28.20 48 -0.73(-2.51%)
Jun 14, 2023 28.92 7 +0.60(+2.12%)
Jun 12, 2023 28.32 86 +0.00(+0.00%)
Jun 08, 2023 28.32 47 -0.33(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.