Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.12 23.12 23.12 0 +0.75(+3.36%)
Aug 24, 2018 22.37 22.37 22.37 0 +0.46(+2.09%)
Aug 23, 2018 21.91 21.91 21.91 21.91 315 -0.70(-3.10%)
Aug 22, 2018 22.61 22.61 22.61 22.61 138 +0.46(+2.08%)
Aug 21, 2018 22.15 22.15 22.15 75 +0.00(+0.00%)
Aug 15, 2018 22.15 22.15 22.15 0 -0.81(-3.53%)
Aug 09, 2018 22.96 22.96 22.96 0 -0.02(-0.09%)
Aug 08, 2018 23.50 23.50 22.98 22.98 264 -0.68(-2.87%)
Aug 07, 2018 23.66 23.66 23.66 23.66 150 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 23.78 23.78 23.66 23.66 448 +0.11(+0.47%)
Jul 24, 2018 23.55 23.55 23.55 0 +0.29(+1.25%)
Jul 23, 2018 23.54 23.54 23.26 23.26 1,810 -0.50(-2.10%)
Jul 20, 2018 23.76 23.76 23.76 23.76 400 +0.51(+2.19%)
Jul 19, 2018 23.25 23.25 23.25 23.25 500 -0.02(-0.09%)
Jul 12, 2018 23.27 23.27 23.27 0 -0.16(-0.68%)
Jul 05, 2018 23.43 23.43 23.43 0 +0.68(+2.99%)
Jul 02, 2018 22.75 22.75 22.75 0 -0.80(-3.40%)
Jun 27, 2018 23.55 23.55 23.55 0 +0.16(+0.68%)
Jun 21, 2018 23.39 23.39 23.39 65 +1.21(+5.48%)
Jun 18, 2018 22.18 22.18 22.18 90 -0.57(-2.53%)
Jun 12, 2018 22.75 22.75 22.75 25 -0.43(-1.86%)
Jun 11, 2018 23.18 23.18 23.18 23.18 100 +0.17(+0.74%)
Jun 07, 2018 23.01 23.01 23.01 0 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.