Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 +0.98 (+3.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 19.97 19.97 19.97 0 +0.26(+1.32%)
Aug 26, 2019 19.71 19.71 19.71 0 +0.00(+0.00%)
Aug 21, 2019 19.71 19.71 19.71 0 +1.11(+5.97%)
Aug 15, 2019 18.60 18.60 18.60 0 -1.05(-5.34%)
Aug 14, 2019 19.65 19.65 19.65 25 +0.00(+0.00%)
Aug 13, 2019 19.65 19.65 19.65 19.65 130 -0.16(-0.81%)
Aug 07, 2019 19.81 19.81 19.81 0 +0.47(+2.42%)
Aug 06, 2019 19.68 19.68 19.18 19.34 3,113 -1.26(-6.11%)
Aug 01, 2019 20.60 20.60 20.60 0 -0.62(-2.92%)
Jul 31, 2019 21.22 21.22 21.22 21.22 320 +0.05(+0.24%)
Jul 30, 2019 21.17 21.17 21.17 75 +0.00(+0.00%)
Jul 26, 2019 21.17 21.17 21.17 0 +0.00(+0.00%)
Jul 24, 2019 21.17 21.17 21.17 0 +0.59(+2.86%)
Jul 17, 2019 20.58 20.58 20.58 0 +0.21(+1.04%)
Jul 15, 2019 20.37 20.37 20.37 0 +0.00(+0.00%)
Jul 08, 2019 20.37 20.37 20.37 0 -0.40(-1.93%)
Jul 05, 2019 20.77 20.77 20.77 20.77 200 -0.61(-2.85%)
Jun 26, 2019 21.38 21.38 21.38 0 -0.02(-0.10%)
Jun 25, 2019 21.40 21.40 21.40 67 +0.00(+0.00%)
Jun 21, 2019 21.40 21.40 21.40 0 +0.21(+0.99%)
Jun 18, 2019 21.19 21.19 21.19 0 +0.00(+0.00%)
Jun 17, 2019 21.19 21.19 21.19 21.19 300 -0.19(-0.89%)
Jun 13, 2019 21.38 21.38 21.38 0 +0.23(+1.09%)
Jun 12, 2019 21.15 21.15 21.15 50 +0.00(+0.00%)
Jun 11, 2019 21.15 21.15 21.15 21.15 230 +0.40(+1.93%)
Jun 07, 2019 20.75 20.75 20.75 0 +0.78(+3.91%)
Jun 05, 2019 19.97 19.97 19.97 0 -0.19(-0.94%)
Jun 04, 2019 20.04 20.16 20.04 20.16 425 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.