Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.78 35.78 35.78 35.78 100 +0.02(+0.06%)
Aug 29, 2019 35.76 35.76 35.76 35.76 125 -0.16(-0.45%)
Aug 28, 2019 35.82 35.92 35.82 35.92 200 +0.15(+0.42%)
Aug 27, 2019 35.77 35.77 35.77 35.77 570 +0.41(+1.16%)
Aug 26, 2019 35.36 35.36 35.36 35.36 100 -0.02(-0.06%)
Aug 22, 2019 35.38 35.38 35.38 0 +0.00(+0.00%)
Aug 21, 2019 35.38 35.38 35.38 35.38 100 +0.42(+1.20%)
Aug 20, 2019 34.96 34.96 34.96 6 +0.00(+0.00%)
Aug 19, 2019 34.99 34.99 34.96 34.96 200 +0.68(+1.98%)
Aug 16, 2019 34.30 34.30 34.28 34.28 200 +0.32(+0.94%)
Aug 15, 2019 33.96 33.96 33.96 52 +0.00(+0.00%)
Aug 14, 2019 33.96 33.96 33.96 6 +0.00(+0.00%)
Aug 13, 2019 33.96 33.96 33.96 52 +0.00(+0.00%)
Aug 08, 2019 33.96 33.96 33.96 0 +0.08(+0.24%)
Aug 07, 2019 33.79 33.94 33.71 33.88 500 +0.10(+0.30%)
Aug 01, 2019 33.78 33.78 33.78 0 +0.00(+0.00%)
Jul 31, 2019 33.78 33.78 33.78 10 +0.00(+0.00%)
Jul 30, 2019 33.78 33.78 33.78 33.78 100 +0.26(+0.78%)
Jul 29, 2019 33.52 33.52 33.52 33.52 100 +0.07(+0.21%)
Jul 26, 2019 33.53 33.53 33.45 33.45 200 +0.31(+0.94%)
Jul 25, 2019 33.07 33.14 33.07 33.14 300 +0.27(+0.82%)
Jul 24, 2019 32.87 32.87 32.87 32.87 100 +0.05(+0.15%)
Jul 23, 2019 32.82 32.82 32.82 32.82 100 -0.27(-0.82%)
Jul 19, 2019 33.09 33.09 33.09 0 +0.07(+0.22%)
Jul 18, 2019 33.03 33.04 33.02 33.02 1,000 -0.84(-2.48%)
Jul 12, 2019 33.86 33.86 33.86 0 -0.31(-0.91%)
Jul 10, 2019 34.17 34.17 34.17 0 +0.09(+0.26%)
Jul 09, 2019 34.08 34.08 34.08 34.08 100 -0.18(-0.53%)
Jul 05, 2019 34.26 34.26 34.26 0 -0.21(-0.61%)
Jul 03, 2019 34.47 34.47 34.47 34.47 100 +0.69(+2.04%)
Jul 02, 2019 33.88 33.88 33.78 33.78 200 +0.08(+0.24%)
Jun 25, 2019 33.70 33.70 33.70 0 +0.00(+0.00%)
Jun 24, 2019 33.70 33.70 33.70 33.70 2,380 -0.26(-0.77%)
Jun 20, 2019 33.96 33.96 33.96 0 +0.28(+0.83%)
Jun 18, 2019 33.68 33.68 33.68 0 -0.51(-1.49%)
Jun 12, 2019 34.19 34.19 34.19 0 +0.01(+0.03%)
Jun 11, 2019 34.18 34.18 34.18 34.18 100 -0.40(-1.16%)
Jun 10, 2019 34.58 34.58 34.58 34.58 100 -0.03(-0.09%)
Jun 07, 2019 34.61 34.61 34.61 34.61 100 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.