Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.39 -0.10 (-0.55%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.52 23.52 23.29 23.29 2,096 +0.68(+3.01%)
Aug 28, 2017 22.61 22.61 22.61 0 -0.23(-1.00%)
Aug 25, 2017 22.82 22.84 22.82 22.84 406 +0.08(+0.34%)
Aug 23, 2017 22.76 22.76 22.76 0 +0.52(+2.34%)
Aug 21, 2017 22.24 22.24 22.24 80 +0.12(+0.56%)
Aug 17, 2017 22.11 22.11 22.11 0 -0.21(-0.92%)
Aug 15, 2017 22.32 22.32 22.32 10 -0.27(-1.22%)
Aug 14, 2017 22.59 22.59 22.59 22.59 105 +0.20(+0.91%)
Aug 11, 2017 22.38 22.39 22.38 22.39 400 -0.26(-1.13%)
Aug 10, 2017 22.65 22.65 22.65 22.65 115 -0.53(-2.29%)
Aug 08, 2017 23.18 23.18 23.18 56 +0.83(+3.71%)
Jul 31, 2017 22.35 22.35 22.35 7 +0.12(+0.53%)
Jul 28, 2017 22.23 22.23 22.23 22.23 205 -0.11(-0.47%)
Jul 26, 2017 22.34 22.34 22.34 0 +0.02(+0.08%)
Jul 25, 2017 22.32 22.32 22.32 22.32 711 +0.43(+1.95%)
Jul 21, 2017 21.89 21.89 21.89 8 -0.06(-0.26%)
Jul 20, 2017 21.95 21.95 21.95 21.95 1,000 +0.16(+0.74%)
Jul 13, 2017 21.79 21.79 21.79 0 +0.10(+0.46%)
Jul 12, 2017 21.69 21.69 21.69 21.69 100 +0.33(+1.54%)
Jul 11, 2017 21.36 21.36 21.36 21.36 734 -0.00(-0.00%)
Jul 10, 2017 21.36 21.36 21.36 21.36 100 +0.30(+1.43%)
Jul 03, 2017 21.06 21.06 21.06 21.06 0 +0.00(+0.00%)
Jun 29, 2017 21.06 21.06 21.06 0 +1.56(+8.02%)
Jun 21, 2017 19.50 19.50 19.50 185 +0.10(+0.53%)
Jun 20, 2017 19.45 19.45 19.39 19.39 312 -0.47(-2.39%)
Jun 19, 2017 19.87 19.87 19.87 19.87 214 +0.17(+0.84%)
Jun 14, 2017 19.70 19.70 19.70 113 -0.01(-0.08%)
Jun 13, 2017 19.62 19.72 19.62 19.72 76,559 +0.28(+1.44%)
Jun 09, 2017 19.44 19.44 19.44 44 +0.41(+2.14%)
Jun 08, 2017 19.06 19.06 19.03 19.03 2,000 +0.17(+0.93%)
Jun 05, 2017 18.86 18.86 18.86 1,245 +0.02(+0.13%)
Jun 02, 2017 18.81 18.83 18.81 18.83 2,089 +0.41(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.