Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Honda Motor Co. Ltd (OP: HNDAF )

10.75 +0.23 (+2.19%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		33.16	33.16	33.16	180,000	-0.04(-0.12%)
Aug 22, 2012	33.20	33.20	33.20	33.20	200	-0.13(-0.39%)
Aug 21, 2012	33.33	33.33	33.33	33.33	150	-0.17(-0.51%)
Aug 20, 2012	33.50	33.50	33.50	33.50	525	+0.48(+1.45%)
Aug 17, 2012	33.02	33.02	33.02	33.02	100	+0.74(+2.29%)
Aug 15, 2012		32.28	32.28	32.28	0	-0.08(-0.25%)
Aug 08, 2012		32.36	32.36	32.36	0	+0.91(+2.89%)
Aug 06, 2012		31.45	31.45	31.45	10,000	+0.75(+2.44%)
Aug 01, 2012		30.70	30.70	30.70	0	-1.04(-3.28%)
Jul 31, 2012	32.30	32.30	31.74	31.74	600	-0.28(-0.87%)
Jul 30, 2012	32.03	32.04	32.01	32.02	73,400	+1.20(+3.89%)
Jul 25, 2012		30.82	30.82	30.82	0	-0.57(-1.82%)
Jul 20, 2012		31.39	31.39	31.39	0	-2.27(-6.74%)
Jul 06, 2012		33.66	33.66	33.66	0	-0.52(-1.52%)
Jul 02, 2012		34.18	34.18	34.18	0	+1.31(+3.99%)
Jun 26, 2012		32.87	32.87	32.87	0	-0.04(-0.11%)
Jun 25, 2012	32.90	32.91	32.90	32.91	80,000	-0.49(-1.48%)
Jun 21, 2012		33.40	33.40	33.40	0	+0.65(+1.98%)
Jun 20, 2012	32.73	32.75	32.73	32.75	149,400	-0.03(-0.09%)
Jun 19, 2012	32.65	32.78	32.65	32.78	90,200	+0.41(+1.27%)
Jun 18, 2012	32.37	32.37	32.37	32.37	160,000	+0.59(+1.86%)
Jun 13, 2012		31.78	31.78	31.78	0	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices