Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		55.03	55.03	55.03	0	+1.02(+1.88%)
Aug 15, 2017		54.02	54.02	54.02	0	+0.45(+0.83%)
Aug 14, 2017	53.57	53.57	53.57	53.57	1,340	-0.78(-1.44%)
Aug 10, 2017		54.35	54.35	54.35	50	+0.09(+0.17%)
Aug 04, 2017		54.26	54.26	54.26	10	+1.26(+2.38%)
Jul 28, 2017		53.00	53.00	53.00	0	+1.58(+3.07%)
Jul 24, 2017		51.42	51.42	51.42	0	-0.46(-0.89%)
Jul 21, 2017	51.88	51.88	51.88	51.88	4,010	+2.03(+4.07%)
Jul 07, 2017		49.85	49.85	49.85	0	-0.77(-1.53%)
Jul 03, 2017		50.62	50.62	50.62	0	-0.76(-1.47%)
Jun 23, 2017		51.38	51.38	51.38	74	+0.26(+0.51%)
Jun 20, 2017		51.12	51.12	51.12	7,025	+0.51(+1.01%)
Jun 13, 2017		50.61	50.61	50.61	0	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices