Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Elect Cor (OP: MIELY )

33.52 +0.46 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 79.87 79.87 79.87 0 -2.09(-2.55%)
Aug 30, 2010 82.39 82.39 81.96 81.96 400 +1.16(+1.44%)
Aug 24, 2010 80.80 80.80 80.80 0 -3.42(-4.06%)
Aug 16, 2010 84.22 84.22 84.22 0 +0.12(+0.14%)
Aug 11, 2010 84.10 84.10 84.10 0 -1.96(-2.28%)
Aug 10, 2010 86.06 86.06 86.06 86.06 200 -2.36(-2.67%)
Aug 03, 2010 88.42 88.42 88.42 0 +1.61(+1.85%)
Aug 02, 2010 86.81 86.81 86.81 86.81 200 +5.26(+6.45%)
Jul 23, 2010 81.55 81.55 81.55 81.55 0 +1.15(+1.43%)
Jul 22, 2010 80.55 80.55 80.40 80.40 3,700 -0.85(-1.05%)
Jul 16, 2010 81.25 81.25 81.25 0 -2.45(-2.93%)
Jul 14, 2010 83.70 83.70 83.70 83.70 0 +1.04(+1.26%)
Jul 12, 2010 82.66 82.66 82.66 82.66 0 +4.16(+5.30%)
Jul 02, 2010 78.50 78.50 78.50 0 -0.75(-0.95%)
Jun 29, 2010 79.25 79.25 79.25 0 -4.85(-5.77%)
Jun 24, 2010 84.10 84.10 84.10 0 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.