Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		44.75	44.75	44.75	0	-0.25(-0.56%)
Aug 29, 2011	45.00	45.00	45.00	45.00	761	+2.05(+4.77%)
Aug 25, 2011		42.95	42.95	42.95	0	-2.60(-5.71%)
Aug 17, 2011		45.55	45.55	45.55	0	+0.60(+1.33%)
Aug 15, 2011		44.95	44.95	44.95	0	+2.45(+5.76%)
Aug 11, 2011		42.50	42.50	42.50	0	-0.05(-0.12%)
Aug 09, 2011	42.55	42.55	42.55	42.55	0	+0.95(+2.28%)
Aug 08, 2011	42.05	42.05	41.60	41.60	600	-2.95(-6.62%)
Aug 05, 2011	44.55	44.55	44.55	44.55	200	-0.15(-0.34%)
Aug 04, 2011	46.00	46.10	44.70	44.70	2,645	-1.80(-3.87%)
Jul 29, 2011		46.50	46.50	46.50	0	+0.00(+0.00%)
Jul 28, 2011	46.85	46.85	46.50	46.50	1,200	+0.75(+1.64%)
Jul 21, 2011		45.75	45.75	45.75	0	+1.25(+2.81%)
Jul 20, 2011	44.55	44.55	44.50	44.50	600	-0.45(-1.00%)
Jul 15, 2011		44.95	44.95	44.95	0	+0.25(+0.56%)
Jul 13, 2011		44.70	44.70	44.70	0	-0.05(-0.11%)
Jul 12, 2011	44.75	44.75	44.75	44.75	2,000	+1.50(+3.47%)
Jun 30, 2011		43.25	43.25	43.25	0	+0.59(+1.38%)
Jun 23, 2011		42.66	42.66	42.66	0	-1.12(-2.55%)
Jun 22, 2011	43.78	43.78	43.78	43.78	5,100	+0.98(+2.28%)
Jun 20, 2011		42.80	42.80	42.80	0	+0.05(+0.12%)
Jun 15, 2011		42.75	42.75	42.75	0	-1.25(-2.84%)
Jun 14, 2011	43.95	44.00	43.95	44.00	890	-0.30(-0.68%)
Jun 10, 2011		44.30	44.30	44.30	0	-0.70(-1.56%)
Jun 07, 2011		45.00	45.00	45.00	0	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices