Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				41.50	0	-0.50(-1.19%)
Aug 16, 2023				42.00	0	+0.00(+0.00%)
Aug 11, 2023				42.00	1	-1.48(-3.40%)
Aug 08, 2023				43.48	0	+1.48(+3.52%)
Aug 03, 2023				42.00	0	+0.00(+0.00%)
Jul 27, 2023				42.00	18	+0.00(+0.00%)
Jul 26, 2023	42.00	42.00	42.00	42.00	1,376	+0.00(+0.00%)
Jul 25, 2023	42.00	42.00	42.00	42.00	4,130	-0.75(-1.75%)
Jun 30, 2023				42.75	0	+0.75(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices