Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxp Semiconductors (NQ: NXPI )

275.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	272.05	279.43	272.00	275.47	1,382,714	-6.51(-2.31%)
Jun 12, 2024	280.99	285.84	278.59	281.98	1,659,402	+5.04(+1.82%)
Jun 11, 2024	275.80	277.36	270.90	276.93	1,127,075	+1.08(+0.39%)
Jun 10, 2024	267.21	276.33	267.09	275.86	1,358,599	+4.94(+1.82%)
Jun 07, 2024	271.81	276.01	269.83	270.92	1,215,669	-0.12(-0.04%)
Jun 06, 2024	273.65	274.18	270.55	271.04	1,443,452	-3.68(-1.34%)
Jun 05, 2024	269.09	275.09	267.81	274.71	1,698,582	+9.37(+3.53%)
Jun 04, 2024	266.51	270.27	264.69	265.35	1,851,011	-3.63(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nxp Semiconductors (NQ: NXPI )

Historical Prices