Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.766 9.766 9.341 9.443 1,626 -0.26(-2.67%)
Aug 30, 2011 9.738 9.785 9.692 9.701 974 -0.04(-0.38%)
Aug 29, 2011 9.868 9.868 9.393 9.738 2,416 -0.12(-1.22%)
Aug 26, 2011 10.16 10.56 9.840 9.859 42,931 +0.09(+0.95%)
Aug 25, 2011 9.158 9.766 9.158 9.766 695 +0.53(+5.70%)
Aug 24, 2011 8.870 9.240 8.694 9.240 6,595 +0.40(+4.49%)
Aug 23, 2011 8.778 8.907 8.778 8.842 807 +0.00(+0.00%)
Aug 22, 2011 9.055 9.055 8.676 8.842 3,030 -0.04(-0.42%)
Aug 19, 2011 8.851 8.953 8.722 8.879 5,780 -0.15(-1.62%)
Aug 18, 2011 8.898 9.055 8.750 9.025 32,049 +0.08(+0.91%)
Aug 17, 2011 9.397 9.397 8.925 8.944 7,152 -0.35(-3.78%)
Aug 16, 2011 9.119 9.295 9.018 9.295 2,381 +0.14(+1.53%)
Aug 15, 2011 8.657 9.221 8.547 9.155 5,952 +0.32(+3.64%)
Aug 12, 2011 8.944 9.055 8.454 8.833 2,813 -0.28(-3.02%)
Aug 11, 2011 8.741 9.108 8.454 9.108 9,041 +0.49(+5.66%)
Aug 10, 2011 8.417 8.768 8.306 8.620 6,643 +0.13(+1.52%)
Aug 09, 2011 8.343 8.925 8.334 8.491 432 +0.06(+0.77%)
Aug 08, 2011 8.824 8.935 8.020 8.426 3,371 -0.54(-5.98%)
Aug 05, 2011 8.750 8.962 8.343 8.962 5,655 +0.22(+2.54%)
Aug 04, 2011 8.426 8.796 8.417 8.741 2,922 -0.20(-2.27%)
Aug 03, 2011 8.667 8.944 8.565 8.944 1,082 +0.06(+0.73%)
Aug 02, 2011 8.759 8.953 8.584 8.879 4,186 +0.18(+2.02%)
Aug 01, 2011 8.805 8.916 8.685 8.704 2,939 -0.20(-2.28%)
Jul 29, 2011 8.805 9.009 8.722 8.907 2,957 -0.08(-0.93%)
Jul 28, 2011 9.193 9.193 8.768 8.990 649 -0.03(-0.31%)
Jul 27, 2011 8.870 9.018 8.870 9.018 2,522 +0.00(+0.00%)
Jul 26, 2011 8.898 9.045 8.731 9.018 5,236 -0.12(-1.31%)
Jul 25, 2011 9.009 9.397 8.953 9.138 12,342 +0.13(+1.44%)
Jul 22, 2011 9.009 9.045 9.009 9.009 1,856 -0.23(-2.50%)
Jul 21, 2011 9.009 9.240 8.759 9.240 13,997 +0.40(+4.49%)
Jul 20, 2011 9.138 9.138 8.731 8.842 1,116 -0.32(-3.52%)
Jul 19, 2011 8.972 9.165 8.565 9.165 949 +0.19(+2.15%)
Jul 18, 2011 8.436 9.498 8.399 8.972 3,211 +0.19(+2.21%)
Jul 15, 2011 8.722 8.778 8.722 8.778 216 -0.38(-4.12%)
Jul 13, 2011 8.916 9.155 9.155 9.155 3,896 +0.16(+1.83%)
Jul 12, 2011 8.676 8.999 8.611 8.990 2,689 +0.34(+3.95%)
Jul 11, 2011 8.685 8.778 8.574 8.648 1,623 -0.37(-4.10%)
Jul 08, 2011 8.962 9.082 8.879 9.018 2,272 -0.30(-3.17%)
Jul 07, 2011 9.064 9.313 8.870 9.313 4,383 +0.28(+3.07%)
Jul 06, 2011 8.630 9.055 8.602 9.036 10,714 +0.44(+5.16%)
Jul 05, 2011 8.500 8.796 8.408 8.593 5,303 +0.07(+0.87%)
Jul 01, 2011 8.417 8.953 8.417 8.519 1,406 -0.07(-0.86%)
Jun 30, 2011 8.722 8.796 8.408 8.593 11,259 +0.04(+0.43%)
Jun 29, 2011 9.018 9.110 8.556 8.556 13,045 -0.42(-4.63%)
Jun 28, 2011 8.704 9.082 8.704 8.972 6,710 +0.04(+0.41%)
Jun 27, 2011 8.815 9.175 8.815 8.935 17,997 +0.23(+2.65%)
Jun 24, 2011 8.436 9.240 8.306 8.704 51,934 +0.18(+2.06%)
Jun 23, 2011 8.574 8.981 8.316 8.528 16,484 -0.05(-0.54%)
Jun 22, 2011 8.417 8.574 8.195 8.574 9,469 +0.24(+2.88%)
Jun 21, 2011 8.685 8.768 8.334 8.334 3,925 -0.08(-1.00%)
Jun 20, 2011 8.491 8.935 7.955 8.418 31,655 +0.10(+1.24%)
Jun 17, 2011 8.177 8.584 8.177 8.316 18,793 +0.11(+1.35%)
Jun 16, 2011 8.851 8.851 7.669 8.205 26,133 -0.57(-6.53%)
Jun 15, 2011 8.981 9.138 8.631 8.778 11,268 -0.23(-2.56%)
Jun 14, 2011 9.286 9.304 8.750 9.009 26,143 -0.36(-3.85%)
Jun 13, 2011 9.415 9.415 8.676 9.369 31,422 +0.47(+5.30%)
Jun 10, 2011 9.360 9.571 8.667 8.898 23,833 -0.18(-1.93%)
Jun 09, 2011 9.193 9.240 8.463 9.073 23,164 -0.03(-0.30%)
Jun 08, 2011 9.628 9.628 8.879 9.101 11,813 -0.46(-4.83%)
Jun 07, 2011 9.544 9.729 9.350 9.563 27,248 +0.07(+0.75%)
Jun 06, 2011 9.230 9.535 9.230 9.492 2,943 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.