Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	2.090	2.090	2.090	2.090	100	+0.14(+7.18%)
Aug 23, 2011	1.820	1.950	1.950	1.950	600	+0.50(+34.47%)
Aug 22, 2011	1.600	1.600	1.450	1.450	8,400	-0.49(-25.25%)
Aug 19, 2011	2.360	2.390	1.940	1.940	1,500	-0.18(-8.49%)
Aug 16, 2011	2.120	2.120	2.120	2.120	700	+0.32(+17.78%)
Aug 15, 2011	1.600	1.830	1.600	1.800	51,200	-0.23(-11.33%)
Aug 11, 2011	1.820	2.030	2.030	2.030	4,600	+0.29(+16.67%)
Aug 10, 2011	2.000	2.000	1.740	1.740	200	-0.51(-22.67%)
Aug 09, 2011	2.270	2.270	2.250	2.250	900	-0.25(-10.00%)
Aug 02, 2011	2.800	2.500	2.500	2.500	2,200	-0.00(-0.00%)
Jul 29, 2011	2.270	2.500	2.500	2.500	900	+0.00(+0.00%)
Jul 28, 2011	2.800	2.800	2.220	2.500	19,450	+0.51(+25.85%)
Jul 22, 2011	1.750	1.986	1.986	1.986	1,100	-0.16(-7.60%)
Jul 21, 2011	2.210	2.210	2.150	2.150	966	+0.40(+22.86%)
Jul 20, 2011	1.750	1.750	1.750	1.750	100	-0.05(-2.78%)
Jul 19, 2011	1.800	1.800	1.800	1.800	100	-0.38(-17.43%)
Jul 01, 2011	2.200	2.180	2.180	2.180	800	+0.08(+3.81%)
Jun 30, 2011	2.100	2.100	2.100	2.100	200	+0.20(+10.53%)
Jun 27, 2011	1.900	1.900	1.900	1.900	100	+0.00(+0.00%)
Jun 23, 2011	1.960	1.900	1.900	1.900	12,600	-0.09(-4.53%)
Jun 17, 2011	2.420	1.990	1.990	1.990	3,200	-0.01(-0.50%)
Jun 13, 2011	2.000	2.000	2.000	2.000	100	+0.05(+2.56%)
Jun 08, 2011	1.950	1.950	1.950	1.950	100	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Private Wts (NQ: BPFHW )

Historical Prices