Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.250 5.301 5.250 5.300 0 +0.10(+1.92%)
Aug 29, 2013 5.200 5.200 5.200 5.200 0 +0.14(+2.77%)
Aug 28, 2013 5.170 5.170 5.060 5.060 0 -0.04(-0.78%)
Aug 27, 2013 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 26, 2013 5.000 5.100 5.000 5.100 0 +0.10(+2.00%)
Aug 23, 2013 5.000 5.000 5.000 5.000 0 +0.18(+3.73%)
Aug 22, 2013 5.070 5.070 4.820 4.820 0 -0.09(-1.83%)
Aug 19, 2013 4.860 4.910 4.910 4.910 1,000 +0.09(+1.87%)
Aug 15, 2013 4.820 4.820 4.820 4.820 12,000 +0.00(+0.00%)
Aug 14, 2013 4.820 4.820 4.820 4.820 0 +0.01(+0.21%)
Aug 08, 2013 4.810 4.810 4.810 4.810 1,000 -0.11(-2.24%)
Aug 07, 2013 4.920 4.920 4.920 4.920 200 +0.03(+0.61%)
Aug 01, 2013 4.890 4.890 4.890 4.890 300 +0.03(+0.62%)
Jul 31, 2013 4.860 4.860 4.860 4.860 0 +0.03(+0.62%)
Jul 30, 2013 4.830 4.830 4.830 4.830 0 +0.04(+0.84%)
Jul 29, 2013 4.790 4.790 4.790 4.790 0 +0.04(+0.84%)
Jul 26, 2013 4.750 4.750 4.750 4.750 0 -0.08(-1.66%)
Jul 25, 2013 4.830 4.830 4.830 4.830 0 -0.10(-2.03%)
Jul 17, 2013 4.930 4.930 4.930 4.930 0 +0.09(+1.86%)
Jul 16, 2013 5.030 5.030 4.840 4.840 0 -0.46(-8.68%)
Jul 15, 2013 5.300 5.300 5.300 5.300 0 +0.10(+1.92%)
Jul 12, 2013 5.200 5.200 5.200 5.200 0 -0.07(-1.33%)
Jul 05, 2013 5.270 5.270 5.270 5.270 300 -0.03(-0.56%)
Jul 02, 2013 5.300 5.300 5.300 5.300 1,000 -0.00(-0.00%)
Jun 13, 2013 5.210 5.300 5.300 5.300 2,000 -0.14(-2.57%)
Jun 11, 2013 5.440 5.440 5.440 5.440 0 -0.06(-1.09%)
Jun 07, 2013 5.100 5.500 5.500 5.500 1,300 +0.18(+3.38%)
Jun 06, 2013 5.320 5.320 5.320 5.320 0 +0.22(+4.31%)
Jun 04, 2013 5.100 5.100 5.100 5.100 300 -0.50(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.