Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.930 +0.910 (+18.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 28, 2003 3.650 3.650 3.600 3.600 4,500 +0.04(+1.12%)
Aug 27, 2003 3.560 3.560 3.560 3.560 500 +0.00(+0.00%)
Aug 26, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 25, 2003 3.560 3.560 3.560 3.560 500 -0.04(-1.11%)
Aug 22, 2003 3.600 3.600 3.600 3.600 800 -0.19(-5.01%)
Aug 19, 2003 3.770 3.800 3.770 3.790 8,000 -0.06(-1.56%)
Aug 18, 2003 3.900 3.900 3.700 3.850 7,400 -0.15(-3.75%)
Aug 15, 2003 3.950 4.000 3.950 4.000 9,500 +0.10(+2.56%)
Aug 14, 2003 3.950 4.070 3.900 3.900 6,500 +0.10(+2.63%)
Aug 13, 2003 3.750 3.850 3.750 3.800 19,100 +0.00(+0.00%)
Aug 12, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 11, 2003 3.800 3.800 3.800 3.800 3,000 -0.05(-1.30%)
Aug 08, 2003 3.800 3.800 3.800 3.850 19,500 +0.05(+1.32%)
Aug 07, 2003 3.750 3.900 3.750 3.800 55,300 +0.00(+0.00%)
Aug 06, 2003 3.700 3.800 3.700 3.800 21,200 +0.15(+4.11%)
Aug 05, 2003 3.750 3.750 3.650 3.650 14,500 -0.10(-2.67%)
Aug 04, 2003 3.700 3.750 3.700 3.750 10,000 +0.05(+1.35%)
Aug 01, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 31, 2003 3.700 3.700 3.700 3.700 12,500 +0.00(+0.00%)
Jul 30, 2003 3.700 3.750 3.700 3.700 34,300 -0.05(-1.33%)
Jul 29, 2003 3.700 3.750 3.700 3.750 25,500 +0.00(+0.00%)
Jul 28, 2003 3.750 3.750 3.600 3.750 19,700 +0.23(+6.53%)
Jul 25, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 24, 2003 3.700 3.700 3.520 3.520 28,000 -0.18(-4.86%)
Jul 23, 2003 3.700 3.700 3.700 3.700 5,100 -0.10(-2.63%)
Jul 22, 2003 3.750 3.800 3.750 3.800 2,300 +0.05(+1.33%)
Jul 21, 2003 3.850 3.850 3.750 3.750 8,200 -0.05(-1.32%)
Jul 18, 2003 3.800 3.800 3.800 3.800 4,000 +0.00(+0.00%)
Jul 17, 2003 3.830 3.830 3.750 3.800 49,100 -0.03(-0.78%)
Jul 16, 2003 3.750 3.830 3.750 3.830 35,800 +0.04(+1.06%)
Jul 15, 2003 3.770 3.810 3.760 3.790 63,600 +0.04(+1.07%)
Jul 14, 2003 3.800 3.810 3.750 3.750 46,400 -0.05(-1.32%)
Jul 11, 2003 3.900 3.900 3.750 3.800 208,500 +0.00(+0.00%)
Jul 10, 2003 3.700 3.850 3.700 3.800 160,300 +0.10(+2.70%)
Jul 09, 2003 3.700 3.750 3.680 3.700 32,500 +0.05(+1.37%)
Jul 08, 2003 3.550 3.700 3.550 3.650 15,200 +0.10(+2.82%)
Jul 07, 2003 3.700 3.700 3.550 3.550 700 -0.15(-4.05%)
Jul 03, 2003 3.700 3.700 3.700 3.700 1,500 +0.10(+2.78%)
Jul 02, 2003 3.550 3.600 3.550 3.600 2,000 +0.05(+1.41%)
Jul 01, 2003 3.300 3.550 3.250 3.550 12,300 +0.25(+7.58%)
Jun 30, 2003 3.300 3.300 3.300 3.300 700 +0.20(+6.45%)
Jun 27, 2003 3.010 3.200 3.010 3.100 3,500 +0.09(+2.99%)
Jun 26, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jun 25, 2003 3.000 3.010 3.000 3.010 1,600 +0.00(+0.00%)
Jun 24, 2003 3.100 3.100 3.010 3.010 10,900 -0.09(-2.90%)
Jun 23, 2003 3.100 3.100 3.100 3.100 6,000 -0.05(-1.59%)
Jun 20, 2003 3.150 3.150 3.150 3.150 2,000 -0.10(-3.08%)
Jun 19, 2003 3.120 3.250 3.120 3.250 700 +0.15(+4.84%)
Jun 18, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 17, 2003 3.250 3.250 3.100 3.100 3,600 +0.14(+4.73%)
Jun 16, 2003 2.960 2.960 2.960 2.960 0 -0.05(-1.66%)
Jun 13, 2003 3.010 3.010 3.010 3.010 10,700 -0.09(-2.90%)
Jun 12, 2003 2.900 3.100 2.900 3.100 9,200 +0.10(+3.33%)
Jun 11, 2003 2.900 3.000 2.900 3.000 1,300 +0.05(+1.69%)
Jun 10, 2003 2.850 2.950 2.950 2.950 1,600 +0.10(+3.51%)
Jun 09, 2003 2.700 2.900 2.700 2.850 21,000 +0.20(+7.55%)
Jun 06, 2003 2.650 2.650 2.650 2.650 7,500 +0.00(+0.00%)
Jun 05, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 04, 2003 2.700 2.700 2.600 2.650 29,000 +0.08(+3.11%)
Jun 03, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.