Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.950 3.980 3.750 3.810 36,344 -0.14(-3.54%)
Aug 28, 2015 3.630 4.000 3.620 3.950 25,093 +0.32(+8.82%)
Aug 27, 2015 3.420 3.750 3.420 3.630 18,695 +0.28(+8.35%)
Aug 26, 2015 3.500 3.590 3.340 3.350 34,125 -0.12(-3.46%)
Aug 25, 2015 3.390 3.640 3.100 3.470 128,602 +0.17(+5.15%)
Aug 24, 2015 3.390 3.630 3.280 3.300 70,072 -0.29(-8.08%)
Aug 21, 2015 3.760 3.860 3.500 3.590 82,714 -0.18(-4.77%)
Aug 20, 2015 3.790 3.830 3.670 3.770 59,397 -0.02(-0.53%)
Aug 19, 2015 3.980 3.980 3.760 3.790 50,394 -0.19(-4.77%)
Aug 18, 2015 4.030 4.030 3.920 3.980 23,993 -0.06(-1.49%)
Aug 17, 2015 4.120 4.120 4.000 4.040 47,519 -0.06(-1.46%)
Aug 14, 2015 4.110 4.190 4.017 4.100 30,028 +0.00(+0.00%)
Aug 13, 2015 4.480 4.498 4.000 4.100 88,909 -0.42(-9.29%)
Aug 12, 2015 4.500 4.559 4.420 4.520 23,550 -0.03(-0.66%)
Aug 11, 2015 4.600 4.600 4.500 4.550 13,254 -0.13(-2.78%)
Aug 10, 2015 4.490 4.700 4.380 4.680 22,676 +0.22(+4.93%)
Aug 07, 2015 4.420 4.550 4.350 4.460 10,408 +0.04(+0.90%)
Aug 06, 2015 4.320 4.450 4.320 4.420 16,993 +0.10(+2.31%)
Aug 05, 2015 4.130 4.400 4.130 4.320 22,025 -0.14(-3.14%)
Aug 04, 2015 4.450 4.460 4.060 4.460 17,747 +0.01(+0.22%)
Aug 03, 2015 4.680 4.680 4.450 4.450 26,058 -0.24(-5.12%)
Jul 31, 2015 4.820 4.850 4.630 4.690 16,965 -0.11(-2.29%)
Jul 30, 2015 4.890 5.178 4.780 4.800 31,584 -0.12(-2.44%)
Jul 29, 2015 4.880 5.080 4.850 4.920 9,566 +0.06(+1.23%)
Jul 28, 2015 4.800 4.960 4.640 4.860 28,978 +0.11(+2.32%)
Jul 27, 2015 4.570 4.760 4.570 4.750 61,185 +0.14(+3.04%)
Jul 24, 2015 4.890 5.040 4.520 4.610 27,744 -0.25(-5.14%)
Jul 23, 2015 4.990 5.130 4.850 4.860 24,662 -0.13(-2.61%)
Jul 22, 2015 4.880 5.050 4.850 4.990 13,664 +0.09(+1.84%)
Jul 21, 2015 5.020 5.070 4.660 4.900 78,290 -0.15(-2.97%)
Jul 20, 2015 5.230 5.359 5.050 5.050 38,470 -0.24(-4.54%)
Jul 17, 2015 5.290 5.490 5.100 5.290 118,556 +0.03(+0.57%)
Jul 16, 2015 5.110 5.330 5.020 5.260 25,819 +0.20(+3.95%)
Jul 15, 2015 5.110 5.120 5.020 5.060 37,496 -0.12(-2.32%)
Jul 14, 2015 5.410 5.480 5.120 5.180 22,681 -0.43(-7.66%)
Jul 13, 2015 5.040 5.610 5.040 5.610 68,677 +0.48(+9.36%)
Jul 10, 2015 5.000 5.160 4.980 5.130 112,995 +0.13(+2.60%)
Jul 09, 2015 5.230 5.230 5.000 5.000 61,610 -0.26(-4.94%)
Jul 08, 2015 5.000 5.260 4.990 5.260 62,414 +0.22(+4.37%)
Jul 07, 2015 5.000 5.060 5.000 5.040 60,117 +0.04(+0.80%)
Jul 06, 2015 5.030 5.050 5.000 5.000 29,565 -0.03(-0.60%)
Jul 02, 2015 5.030 5.030 5.030 5.030 66,300 -0.02(-0.40%)
Jul 01, 2015 5.300 5.300 5.040 5.050 73,440 -0.17(-3.26%)
Jun 30, 2015 5.190 5.370 5.180 5.220 34,028 +0.09(+1.75%)
Jun 29, 2015 5.090 5.240 4.800 5.130 110,291 -0.12(-2.29%)
Jun 26, 2015 5.470 5.510 5.160 5.250 1,416,494 -0.18(-3.31%)
Jun 25, 2015 5.610 5.690 5.400 5.430 90,462 -0.14(-2.51%)
Jun 24, 2015 5.560 5.680 5.520 5.570 30,336 -0.03(-0.54%)
Jun 23, 2015 5.620 5.700 5.510 5.600 47,066 -0.05(-0.88%)
Jun 22, 2015 5.780 5.790 5.620 5.650 17,981 -0.07(-1.22%)
Jun 19, 2015 5.740 5.890 5.630 5.720 38,238 +0.03(+0.53%)
Jun 18, 2015 5.510 5.720 5.465 5.690 24,269 +0.21(+3.83%)
Jun 17, 2015 5.500 5.540 5.450 5.480 31,861 -0.02(-0.36%)
Jun 16, 2015 5.450 5.530 5.450 5.500 59,235 +0.05(+0.92%)
Jun 15, 2015 5.480 5.570 5.450 5.450 34,498 -0.09(-1.62%)
Jun 12, 2015 5.470 5.580 5.460 5.540 33,746 +0.03(+0.54%)
Jun 11, 2015 5.550 5.570 5.450 5.510 25,750 -0.05(-0.90%)
Jun 10, 2015 5.510 5.608 5.460 5.560 34,766 +0.16(+2.96%)
Jun 09, 2015 5.550 5.640 5.400 5.400 74,369 -0.15(-2.70%)
Jun 08, 2015 5.610 5.700 5.550 5.550 51,445 -0.01(-0.18%)
Jun 05, 2015 5.610 5.740 5.540 5.560 66,424 -0.18(-3.14%)
Jun 04, 2015 5.810 5.810 5.680 5.740 28,430 -0.22(-3.69%)
Jun 03, 2015 5.660 6.010 5.510 5.960 154,998 +0.34(+6.05%)
Jun 02, 2015 5.530 5.699 5.450 5.620 91,048 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.