Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

48.49 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 44.26 268 -0.69(-1.53%)
Aug 25, 2023 44.95 14 -0.68(-1.49%)
Aug 24, 2023 45.62 45.62 45.62 45.62 316 -1.88(-3.95%)
Aug 22, 2023 47.50 249 +1.16(+2.49%)
Aug 21, 2023 46.70 47.59 45.38 46.35 2,912 -0.37(-0.79%)
Aug 18, 2023 46.72 46.72 46.72 46.72 125 -0.39(-0.84%)
Aug 17, 2023 46.76 47.90 46.72 47.11 2,195 +0.98(+2.13%)
Aug 16, 2023 46.78 46.78 46.13 46.13 922 -1.08(-2.29%)
Aug 15, 2023 47.21 47.21 47.21 47.21 566 +0.49(+1.05%)
Aug 11, 2023 46.72 255 +0.56(+1.21%)
Aug 10, 2023 41.91 47.21 41.91 46.16 5,755 +4.03(+9.56%)
Aug 09, 2023 41.34 42.13 41.34 42.13 1,300 -1.44(-3.31%)
Aug 08, 2023 43.57 43.57 43.27 43.57 638 -1.67(-3.70%)
Aug 03, 2023 45.24 17 -0.59(-1.29%)
Aug 02, 2023 46.21 47.70 45.54 45.83 1,862 +0.22(+0.47%)
Aug 01, 2023 45.01 46.94 44.59 45.61 3,912 +1.07(+2.41%)
Jul 31, 2023 46.37 46.37 44.54 44.54 1,060 -1.67(-3.62%)
Jul 28, 2023 46.49 46.49 46.21 46.21 699 +0.97(+2.15%)
Jul 27, 2023 47.21 48.62 45.24 45.24 1,708 -1.96(-4.15%)
Jul 26, 2023 47.87 48.58 46.55 47.20 2,118 +0.49(+1.05%)
Jul 25, 2023 45.78 46.72 45.78 46.71 838 +2.14(+4.81%)
Jul 21, 2023 44.56 50 -1.86(-4.00%)
Jul 20, 2023 43.67 47.03 42.90 46.42 1,330 +3.68(+8.61%)
Jul 19, 2023 42.88 42.88 42.74 42.74 1,010 -0.92(-2.12%)
Jul 10, 2023 43.67 622 +0.00(+0.00%)
Jul 06, 2023 43.67 79 +1.18(+2.78%)
Jun 28, 2023 42.49 103 -0.08(-0.18%)
Jun 27, 2023 41.71 43.19 41.71 42.57 1,528 -0.22(-0.51%)
Jun 23, 2023 42.78 2 -0.63(-1.46%)
Jun 22, 2023 43.41 43.41 43.41 43.41 485 +0.83(+1.94%)
Jun 20, 2023 42.59 10 +0.57(+1.36%)
Jun 16, 2023 42.01 42.01 42.01 42.01 1,238 -2.98(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.