Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.420 7.459 7.296 7.325 32,272 -0.06(-0.78%)
Aug 29, 2019 7.219 7.420 7.219 7.382 36,747 +0.24(+3.35%)
Aug 28, 2019 6.999 7.229 6.980 7.143 28,506 +0.13(+1.91%)
Aug 27, 2019 7.085 7.229 6.999 7.009 91,078 -0.07(-0.95%)
Aug 26, 2019 6.913 7.085 6.889 7.076 53,407 +0.25(+3.65%)
Aug 23, 2019 7.133 7.171 6.779 6.827 131,075 -0.34(-4.68%)
Aug 22, 2019 7.191 7.258 7.124 7.162 53,588 -0.02(-0.27%)
Aug 21, 2019 7.258 7.258 6.942 7.181 77,299 -0.04(-0.53%)
Aug 20, 2019 7.171 7.258 7.152 7.219 33,487 +0.08(+1.07%)
Aug 19, 2019 7.076 7.181 7.076 7.143 49,731 +0.15(+2.19%)
Aug 16, 2019 6.903 7.047 6.855 6.989 45,432 +0.08(+1.11%)
Aug 15, 2019 6.875 7.076 6.808 6.913 81,024 +0.09(+1.26%)
Aug 14, 2019 6.808 6.922 6.702 6.827 80,845 -0.03(-0.42%)
Aug 13, 2019 7.325 7.325 6.836 6.855 178,884 -0.41(-5.67%)
Aug 12, 2019 7.344 7.363 7.171 7.267 45,030 -0.17(-2.32%)
Aug 09, 2019 7.631 7.698 7.439 7.439 59,427 -0.21(-2.75%)
Aug 08, 2019 7.909 7.909 7.487 7.650 141,311 +0.26(+3.50%)
Aug 07, 2019 7.564 7.650 7.277 7.392 164,337 -0.27(-3.50%)
Aug 06, 2019 7.708 7.717 7.545 7.660 77,841 -0.04(-0.50%)
Aug 05, 2019 7.736 7.765 7.612 7.698 72,327 -0.16(-2.07%)
Aug 02, 2019 7.794 7.899 7.669 7.861 36,241 -0.02(-0.24%)
Aug 01, 2019 7.890 8.138 7.842 7.880 84,342 -0.04(-0.48%)
Jul 31, 2019 7.851 8.014 7.813 7.918 138,983 +0.08(+0.98%)
Jul 30, 2019 7.688 7.947 7.631 7.842 57,488 +0.14(+1.87%)
Jul 29, 2019 7.851 7.861 7.660 7.698 49,675 -0.14(-1.83%)
Jul 26, 2019 7.679 7.861 7.679 7.842 45,536 +0.18(+2.37%)
Jul 25, 2019 7.966 8.033 7.650 7.660 68,250 -0.31(-3.85%)
Jul 24, 2019 7.890 7.985 7.861 7.966 99,759 +0.01(+0.12%)
Jul 23, 2019 7.832 8.014 7.784 7.957 47,522 +0.01(+0.12%)
Jul 22, 2019 7.890 7.976 7.811 7.947 36,753 +0.07(+0.85%)
Jul 19, 2019 7.688 7.947 7.688 7.880 102,458 +0.20(+2.62%)
Jul 18, 2019 7.650 7.813 7.497 7.679 141,014 +0.03(+0.38%)
Jul 17, 2019 7.870 7.890 7.593 7.650 180,965 -0.20(-2.56%)
Jul 16, 2019 7.966 8.024 7.736 7.851 74,181 -0.14(-1.80%)
Jul 15, 2019 7.937 7.995 7.755 7.995 69,560 +0.08(+0.97%)
Jul 12, 2019 7.880 8.033 7.880 7.918 70,707 +0.12(+1.60%)
Jul 11, 2019 7.755 7.890 7.698 7.794 104,474 -0.06(-0.73%)
Jul 10, 2019 7.957 8.024 7.794 7.851 39,487 -0.10(-1.20%)
Jul 09, 2019 7.995 8.014 7.794 7.947 67,390 -0.05(-0.60%)
Jul 08, 2019 7.918 8.024 7.784 7.995 113,917 +0.06(+0.72%)
Jul 05, 2019 7.928 8.024 7.870 7.937 49,714 -0.10(-1.19%)
Jul 03, 2019 7.870 8.129 7.870 8.033 42,925 +0.11(+1.45%)
Jul 02, 2019 7.880 7.918 7.698 7.918 91,718 +0.06(+0.73%)
Jul 01, 2019 7.765 7.937 7.717 7.861 186,431 +0.23(+3.01%)
Jun 28, 2019 7.822 8.014 7.621 7.631 875,854 -0.20(-2.57%)
Jun 27, 2019 7.937 8.033 7.822 7.832 133,380 -0.10(-1.21%)
Jun 26, 2019 7.928 8.000 7.851 7.928 65,914 +0.02(+0.24%)
Jun 25, 2019 7.909 7.957 7.842 7.909 55,608 +0.00(+0.00%)
Jun 24, 2019 8.167 8.177 7.851 7.909 85,248 -0.21(-2.59%)
Jun 21, 2019 8.071 8.153 7.774 8.119 149,666 +0.00(+0.00%)
Jun 20, 2019 8.167 8.282 8.110 8.119 102,319 +0.06(+0.71%)
Jun 19, 2019 8.033 8.244 8.024 8.062 110,762 +0.05(+0.60%)
Jun 18, 2019 8.016 8.306 7.957 8.014 96,303 +0.06(+0.72%)
Jun 17, 2019 7.976 8.124 7.784 7.957 117,409 -0.02(-0.24%)
Jun 14, 2019 7.909 8.043 7.753 7.976 105,278 +0.05(+0.60%)
Jun 13, 2019 8.062 8.100 7.813 7.928 194,030 -0.11(-1.43%)
Jun 12, 2019 7.909 8.091 7.852 8.043 80,612 +0.07(+0.84%)
Jun 11, 2019 8.454 8.454 7.937 7.976 166,152 -0.34(-4.03%)
Jun 10, 2019 7.992 8.401 7.862 8.311 436,183 +0.43(+5.49%)
Jun 07, 2019 7.919 8.025 7.837 7.878 111,222 +0.00(+0.00%)
Jun 06, 2019 7.764 7.911 7.478 7.878 115,604 +0.11(+1.47%)
Jun 05, 2019 8.066 8.197 7.682 7.764 172,499 -0.29(-3.65%)
Jun 04, 2019 8.033 8.197 7.903 8.058 79,594 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.