Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.28 11.54 11.18 11.35 114,213 +0.03(+0.27%)
Aug 28, 2020 11.47 11.47 11.28 11.32 70,200 +0.01(+0.09%)
Aug 27, 2020 11.31 11.50 11.16 11.31 76,861 +0.08(+0.71%)
Aug 26, 2020 11.30 11.35 11.16 11.23 50,403 -0.06(-0.53%)
Aug 25, 2020 11.36 11.36 11.06 11.29 55,812 +0.03(+0.27%)
Aug 24, 2020 11.18 11.35 11.05 11.26 65,378 +0.21(+1.90%)
Aug 21, 2020 10.92 11.10 10.60 11.05 80,500 +0.16(+1.47%)
Aug 20, 2020 10.87 11.08 10.84 10.89 38,860 -0.07(-0.64%)
Aug 19, 2020 10.93 11.20 10.88 10.96 69,638 -0.07(-0.63%)
Aug 18, 2020 10.94 11.07 10.63 11.03 77,985 +0.11(+1.01%)
Aug 17, 2020 11.04 11.05 10.71 10.92 137,074 -0.04(-0.36%)
Aug 14, 2020 10.73 11.05 10.34 10.96 76,100 +0.17(+1.58%)
Aug 13, 2020 10.88 10.99 10.71 10.79 114,297 -0.16(-1.46%)
Aug 12, 2020 10.91 11.05 10.68 10.95 60,024 +0.15(+1.39%)
Aug 11, 2020 10.93 11.06 10.73 10.80 111,456 +0.01(+0.09%)
Aug 10, 2020 10.35 10.95 10.20 10.79 224,630 +0.44(+4.25%)
Aug 07, 2020 10.13 10.60 10.05 10.35 165,100 +0.26(+2.58%)
Aug 06, 2020 9.980 10.25 9.700 10.09 187,127 +0.66(+7.00%)
Aug 05, 2020 10.06 10.06 9.360 9.430 97,684 -0.50(-5.04%)
Aug 04, 2020 9.780 10.08 9.780 9.930 285,065 +0.09(+0.91%)
Aug 03, 2020 9.730 9.880 9.640 9.840 53,531 +0.09(+0.92%)
Jul 31, 2020 9.700 9.970 9.490 9.750 72,100 -0.02(-0.20%)
Jul 30, 2020 9.410 10.18 9.410 9.770 66,622 +0.23(+2.41%)
Jul 29, 2020 9.160 9.630 9.133 9.540 66,934 +0.40(+4.38%)
Jul 28, 2020 9.220 9.526 9.060 9.140 94,751 -0.14(-1.51%)
Jul 27, 2020 9.400 9.625 9.200 9.280 42,551 -0.16(-1.69%)
Jul 24, 2020 9.660 9.970 9.370 9.440 113,200 -0.27(-2.78%)
Jul 23, 2020 9.720 9.940 9.590 9.710 54,540 -0.06(-0.61%)
Jul 22, 2020 9.830 10.09 9.670 9.770 88,439 -0.13(-1.31%)
Jul 21, 2020 9.910 10.10 9.740 9.900 86,080 +0.08(+0.81%)
Jul 20, 2020 9.990 10.31 9.780 9.820 76,525 -0.23(-2.29%)
Jul 17, 2020 9.690 10.17 9.660 10.05 114,500 +0.35(+3.61%)
Jul 16, 2020 9.520 9.840 9.330 9.700 98,874 +0.11(+1.15%)
Jul 15, 2020 9.310 9.740 9.310 9.590 138,195 +0.49(+5.38%)
Jul 14, 2020 8.940 9.170 8.890 9.100 327,937 +0.14(+1.56%)
Jul 13, 2020 8.960 9.160 8.900 8.960 141,719 +0.08(+0.90%)
Jul 10, 2020 9.220 9.400 8.580 8.880 658,500 -0.33(-3.58%)
Jul 09, 2020 9.380 9.460 8.960 9.210 135,207 -0.20(-2.13%)
Jul 08, 2020 9.380 9.530 9.250 9.410 195,996 +0.04(+0.43%)
Jul 07, 2020 9.340 9.570 9.210 9.370 113,270 -0.03(-0.32%)
Jul 06, 2020 10.04 10.04 9.290 9.400 157,343 -0.47(-4.76%)
Jul 02, 2020 10.04 10.37 9.800 9.870 190,300 -0.06(-0.60%)
Jul 01, 2020 9.960 10.20 9.810 9.930 128,846 -0.06(-0.60%)
Jun 30, 2020 10.00 10.04 9.800 9.990 484,085 +0.02(+0.20%)
Jun 29, 2020 9.990 10.00 9.760 9.970 120,908 +0.09(+0.91%)
Jun 26, 2020 9.550 10.16 9.110 9.880 732,100 +0.29(+3.02%)
Jun 25, 2020 9.460 9.970 9.230 9.590 118,001 +0.06(+0.63%)
Jun 24, 2020 9.820 9.900 9.400 9.530 141,340 -0.44(-4.41%)
Jun 23, 2020 10.04 10.47 9.790 9.970 170,907 -0.03(-0.30%)
Jun 22, 2020 9.880 10.01 9.700 10.00 204,594 +0.10(+1.01%)
Jun 19, 2020 10.00 10.15 9.810 9.900 280,800 +0.05(+0.51%)
Jun 18, 2020 9.750 10.02 9.500 9.850 187,689 +0.04(+0.41%)
Jun 17, 2020 10.17 10.19 9.690 9.810 154,983 -0.29(-2.87%)
Jun 16, 2020 9.890 10.64 9.880 10.10 182,611 +0.45(+4.66%)
Jun 15, 2020 9.830 10.08 9.470 9.650 196,712 -0.51(-5.02%)
Jun 12, 2020 10.62 10.92 9.870 10.16 147,500 -0.10(-0.97%)
Jun 11, 2020 10.36 10.74 9.960 10.26 233,381 -0.54(-5.00%)
Jun 10, 2020 10.82 10.99 10.44 10.80 266,144 -0.01(-0.09%)
Jun 09, 2020 10.75 11.04 10.57 10.81 167,083 -0.15(-1.37%)
Jun 08, 2020 10.56 11.10 10.46 10.96 307,828 +0.81(+7.98%)
Jun 05, 2020 9.970 10.62 9.740 10.15 369,200 +0.25(+2.53%)
Jun 04, 2020 9.510 10.12 9.380 9.900 153,882 +0.39(+4.10%)
Jun 03, 2020 9.030 9.700 9.030 9.510 226,780 +0.62(+6.97%)
Jun 02, 2020 9.390 9.790 8.830 8.890 135,825 -0.42(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.