Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NQ: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 23, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 22, 2019 10.08 10.08 10.08 10 +0.00(+0.00%)
Aug 21, 2019 10.08 10.08 10.08 10.08 674 +0.00(+0.00%)
Aug 20, 2019 10.03 10.08 10.03 10.08 352,500 +0.02(+0.20%)
Aug 15, 2019 10.06 10.06 10.06 0 -0.02(-0.20%)
Aug 14, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Aug 13, 2019 10.08 10.08 10.08 10.08 30,050 +0.00(+0.00%)
Aug 12, 2019 10.08 10.08 10.08 10.08 5,000 +0.03(+0.30%)
Aug 09, 2019 10.05 10.05 10.05 10.05 2,100 +0.03(+0.30%)
Aug 08, 2019 10.03 10.03 10.02 10.02 140,155 -0.01(-0.10%)
Aug 07, 2019 10.03 10.03 10.03 10.03 331,700 +0.00(+0.00%)
Aug 06, 2019 10.03 10.03 10.03 10.03 250,001 +0.00(+0.00%)
Aug 05, 2019 9.950 10.07 9.950 10.03 45,447 -0.03(-0.25%)
Aug 01, 2019 10.05 10.05 10.05 0 -0.01(-0.05%)
Jul 30, 2019 10.06 10.06 10.06 0 -0.01(-0.10%)
Jul 25, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 24, 2019 9.970 10.07 9.960 10.07 13,000 +0.00(+0.00%)
Jul 23, 2019 10.04 10.07 10.04 10.07 10,292 +0.03(+0.30%)
Jul 22, 2019 10.04 10.04 10.04 10.04 105 -0.03(-0.30%)
Jul 19, 2019 10.07 10.07 10.07 6 +0.00(+0.00%)
Jul 18, 2019 10.07 10.07 10.07 12 +0.00(+0.00%)
Jul 17, 2019 10.07 10.07 10.07 2 +0.00(+0.00%)
Jul 16, 2019 10.07 10.07 10.07 25 +0.00(+0.00%)
Jul 12, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 11, 2019 10.00 10.07 10.00 10.07 7,394 +0.04(+0.40%)
Jul 10, 2019 10.03 10.03 10.03 2 +0.00(+0.00%)
Jul 09, 2019 10.00 10.03 10.00 10.03 4,400 -0.01(-0.10%)
Jul 08, 2019 9.950 10.04 9.950 10.04 135,814 +0.04(+0.40%)
Jul 03, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 02, 2019 10.00 10.00 10.00 10.00 1,931 -0.04(-0.40%)
Jul 01, 2019 10.00 10.04 10.00 10.04 8,031 +0.00(+0.00%)
Jun 28, 2019 10.04 10.04 10.04 10.04 5,000 +0.05(+0.50%)
Jun 27, 2019 9.960 10.04 9.950 9.990 66,710 -0.04(-0.40%)
Jun 26, 2019 10.03 10.03 10.02 10.03 26,847 +0.03(+0.30%)
Jun 25, 2019 10.00 10.00 10.00 10.00 150,309 -0.02(-0.20%)
Jun 24, 2019 10.02 10.02 10.02 10.02 179 +0.02(+0.20%)
Jun 21, 2019 9.990 10.00 9.990 10.00 150,000 -0.02(-0.20%)
Jun 20, 2019 10.02 10.02 10.02 10.02 412 +0.02(+0.20%)
Jun 19, 2019 10.02 10.02 9.990 10.00 301,923 -0.02(-0.20%)
Jun 18, 2019 10.02 10.02 10.02 3 +0.00(+0.00%)
Jun 17, 2019 9.980 10.02 9.980 10.02 128,577 +0.02(+0.20%)
Jun 14, 2019 9.980 10.01 9.970 10.00 275,600 +0.02(+0.20%)
Jun 13, 2019 9.980 9.980 9.980 9.980 338,269 +0.00(+0.00%)
Jun 12, 2019 9.980 9.980 9.980 18 +0.00(+0.00%)
Jun 11, 2019 9.990 9.990 9.980 9.980 100,520 -0.01(-0.10%)
Jun 10, 2019 9.990 9.990 9.990 76 +0.00(+0.00%)
Jun 07, 2019 9.990 9.990 9.990 25 +0.00(+0.00%)
Jun 06, 2019 9.980 10.03 9.980 9.990 300,100 +0.00(+0.00%)
Jun 05, 2019 9.990 9.990 9.990 14 +0.00(+0.00%)
Jun 04, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.