Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.700 1.830 1.680 1.810 453,820 +0.13(+7.74%)
Aug 28, 2020 1.690 1.730 1.660 1.680 229,800 +0.02(+1.20%)
Aug 27, 2020 1.790 1.800 1.630 1.660 414,460 -0.14(-7.78%)
Aug 26, 2020 1.820 1.830 1.760 1.800 202,265 -0.04(-2.17%)
Aug 25, 2020 1.820 1.850 1.770 1.840 313,445 +0.00(+0.00%)
Aug 24, 2020 1.930 1.930 1.770 1.840 593,193 -0.07(-3.66%)
Aug 21, 2020 1.960 1.960 1.880 1.910 490,700 -0.05(-2.55%)
Aug 20, 2020 1.980 1.985 1.910 1.960 315,554 -0.04(-2.00%)
Aug 19, 2020 1.900 2.000 1.860 2.000 419,681 +0.08(+4.17%)
Aug 18, 2020 1.890 1.940 1.830 1.920 514,367 +0.03(+1.59%)
Aug 17, 2020 1.820 1.900 1.800 1.890 420,874 +0.04(+2.16%)
Aug 14, 2020 1.840 1.870 1.820 1.850 173,300 -0.01(-0.54%)
Aug 13, 2020 1.870 1.870 1.820 1.860 255,122 +0.01(+0.54%)
Aug 12, 2020 1.870 1.910 1.810 1.850 629,184 -0.04(-2.12%)
Aug 11, 2020 1.890 1.970 1.850 1.890 704,655 +0.02(+1.07%)
Aug 10, 2020 1.870 1.920 1.820 1.870 564,033 -0.05(-2.60%)
Aug 07, 2020 1.820 1.920 1.805 1.920 429,200 +0.09(+4.92%)
Aug 06, 2020 1.880 1.900 1.790 1.830 402,627 -0.08(-4.19%)
Aug 05, 2020 1.790 1.920 1.770 1.910 609,838 +0.13(+7.30%)
Aug 04, 2020 1.800 1.820 1.750 1.780 293,139 -0.03(-1.66%)
Aug 03, 2020 1.730 1.840 1.720 1.810 286,579 +0.08(+4.62%)
Jul 31, 2020 1.810 1.810 1.710 1.730 377,100 -0.09(-4.95%)
Jul 30, 2020 1.750 1.860 1.730 1.820 375,072 +0.04(+2.25%)
Jul 29, 2020 1.780 1.800 1.680 1.780 669,542 -0.01(-0.56%)
Jul 28, 2020 1.980 1.980 1.780 1.790 725,512 -0.19(-9.60%)
Jul 27, 2020 1.840 2.020 1.800 1.980 1,047,730 +0.14(+7.61%)
Jul 24, 2020 1.950 1.980 1.800 1.840 1,231,400 -0.15(-7.54%)
Jul 23, 2020 2.140 2.140 1.890 1.990 3,451,652 -0.04(-1.97%)
Jul 22, 2020 1.800 2.080 1.730 2.030 2,986,117 +0.27(+15.34%)
Jul 21, 2020 1.820 1.880 1.760 1.760 583,794 -0.03(-1.68%)
Jul 20, 2020 1.740 1.880 1.730 1.790 467,421 +0.04(+2.29%)
Jul 17, 2020 1.780 1.820 1.720 1.750 498,000 -0.03(-1.69%)
Jul 16, 2020 1.650 1.860 1.640 1.780 915,332 +0.08(+4.71%)
Jul 15, 2020 1.740 1.750 1.630 1.700 767,159 -0.01(-0.58%)
Jul 14, 2020 1.640 1.730 1.551 1.710 788,495 +0.10(+6.21%)
Jul 13, 2020 1.730 1.730 1.600 1.610 598,914 -0.12(-6.94%)
Jul 10, 2020 1.680 1.740 1.625 1.730 376,700 +0.07(+4.22%)
Jul 09, 2020 1.710 1.710 1.620 1.660 438,660 -0.02(-1.19%)
Jul 08, 2020 1.620 1.740 1.550 1.680 963,224 +0.07(+4.35%)
Jul 07, 2020 1.710 1.720 1.610 1.610 835,405 -0.12(-6.94%)
Jul 06, 2020 1.730 1.770 1.670 1.730 809,540 +0.01(+0.58%)
Jul 02, 2020 1.710 1.730 1.660 1.720 630,900 +0.01(+0.58%)
Jul 01, 2020 1.760 1.760 1.670 1.710 658,658 -0.05(-2.84%)
Jun 30, 2020 1.800 1.800 1.700 1.760 749,497 -0.03(-1.68%)
Jun 29, 2020 1.840 1.840 1.710 1.790 1,111,970 -0.02(-1.10%)
Jun 26, 2020 1.830 1.850 1.740 1.810 2,110,600 -0.05(-2.69%)
Jun 25, 2020 1.900 1.910 1.800 1.860 1,079,024 -0.05(-2.62%)
Jun 24, 2020 2.010 2.020 1.780 1.910 2,219,670 -0.08(-4.02%)
Jun 23, 2020 2.170 2.350 1.960 1.990 3,945,802 -0.41(-17.08%)
Jun 22, 2020 2.910 2.930 2.380 2.400 2,244,449 -0.35(-12.73%)
Jun 19, 2020 2.930 3.080 2.720 2.750 1,871,000 +0.04(+1.48%)
Jun 18, 2020 2.810 3.230 2.610 2.710 4,452,470 -0.57(-17.38%)
Jun 17, 2020 2.510 3.640 2.450 3.280 17,665,044 +0.90(+37.82%)
Jun 16, 2020 2.140 2.400 2.100 2.380 1,896,236 +0.31(+14.98%)
Jun 15, 2020 1.990 2.120 1.930 2.070 524,492 +0.05(+2.48%)
Jun 12, 2020 2.120 2.190 1.920 2.020 585,600 +0.03(+1.51%)
Jun 11, 2020 2.150 2.220 1.960 1.990 932,007 -0.28(-12.33%)
Jun 10, 2020 2.440 2.470 2.230 2.270 726,203 -0.14(-5.81%)
Jun 09, 2020 2.410 2.480 2.280 2.410 1,063,150 +0.08(+3.43%)
Jun 08, 2020 2.260 2.500 2.230 2.330 1,610,308 +0.10(+4.48%)
Jun 05, 2020 2.180 2.295 2.150 2.230 720,300 +0.05(+2.29%)
Jun 04, 2020 2.210 2.250 2.110 2.180 577,030 +0.00(+0.00%)
Jun 03, 2020 2.320 2.320 1.950 2.180 1,347,188 -0.12(-5.22%)
Jun 02, 2020 2.500 2.500 2.250 2.300 852,447 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.