Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Profound Medical Corp (NQ: PROF )

8.990 +0.450 (+5.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.720	9.220	8.470	8.990	23,980	+0.45(+5.27%)
Jun 17, 2024	8.250	8.780	8.250	8.540	17,139	+0.27(+3.26%)
Jun 14, 2024	8.780	8.780	8.090	8.270	11,433	-0.63(-7.08%)
Jun 13, 2024	8.930	9.090	8.750	8.900	25,216	-0.17(-1.87%)
Jun 12, 2024	9.000	9.170	8.760	9.070	44,137	+0.14(+1.57%)
Jun 11, 2024	8.810	8.960	8.315	8.930	33,863	+0.18(+2.06%)
Jun 10, 2024	8.290	8.750	8.115	8.750	48,857	+0.57(+6.97%)
Jun 07, 2024	8.005	8.210	8.005	8.180	13,922	+0.17(+2.12%)
Jun 06, 2024	8.070	8.150	7.872	8.010	18,406	-0.18(-2.20%)
Jun 05, 2024	7.430	8.200	7.370	8.190	61,303	+0.94(+12.97%)
Jun 04, 2024	7.450	7.600	7.250	7.250	42,076	-0.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Profound Medical Corp (NQ: PROF )

Historical Prices