Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.790 +0.290 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.740 1.800 1.720 1.720 164,588 -0.05(-2.82%)
Aug 30, 2023 1.750 1.800 1.750 1.770 229,695 +0.00(+0.00%)
Aug 29, 2023 1.760 1.800 1.730 1.770 219,407 +0.01(+0.57%)
Aug 28, 2023 1.750 1.790 1.720 1.760 180,059 +0.04(+2.33%)
Aug 25, 2023 1.780 1.780 1.680 1.720 390,743 -0.06(-3.37%)
Aug 24, 2023 1.850 1.860 1.780 1.780 262,235 -0.07(-3.78%)
Aug 23, 2023 1.770 1.930 1.770 1.850 454,714 +0.08(+4.52%)
Aug 22, 2023 1.830 1.841 1.760 1.770 140,361 -0.05(-2.75%)
Aug 21, 2023 1.830 1.860 1.780 1.820 276,053 -0.03(-1.62%)
Aug 18, 2023 1.910 1.930 1.830 1.850 258,762 -0.04(-2.12%)
Aug 17, 2023 1.980 1.980 1.871 1.890 275,839 -0.07(-3.57%)
Aug 16, 2023 1.980 2.010 1.800 1.960 750,650 -0.02(-1.01%)
Aug 15, 2023 1.970 2.040 1.970 1.980 304,152 -0.01(-0.50%)
Aug 14, 2023 2.000 2.005 1.950 1.990 353,537 +0.00(+0.00%)
Aug 11, 2023 2.030 2.030 1.970 1.990 361,445 -0.04(-1.97%)
Aug 10, 2023 2.020 2.110 2.000 2.030 370,366 +0.03(+1.50%)
Aug 09, 2023 2.110 2.140 1.970 2.000 585,398 -0.11(-5.21%)
Aug 08, 2023 2.180 2.180 2.100 2.110 290,754 -0.06(-2.76%)
Aug 07, 2023 2.210 2.210 2.080 2.170 347,313 -0.01(-0.46%)
Aug 04, 2023 2.220 2.240 2.120 2.180 205,703 -0.03(-1.36%)
Aug 03, 2023 2.220 2.250 2.160 2.210 322,118 +0.01(+0.45%)
Aug 02, 2023 2.350 2.370 2.100 2.200 537,133 -0.06(-2.65%)
Aug 01, 2023 2.300 2.520 2.260 2.260 693,533 -0.03(-1.31%)
Jul 31, 2023 2.160 2.300 2.140 2.290 553,191 +0.14(+6.51%)
Jul 28, 2023 2.030 2.175 2.030 2.150 364,270 +0.12(+5.91%)
Jul 27, 2023 2.130 2.155 2.020 2.030 455,626 -0.08(-3.79%)
Jul 26, 2023 2.080 2.130 2.055 2.110 308,396 +0.02(+0.96%)
Jul 25, 2023 2.140 2.148 2.080 2.090 249,229 -0.05(-2.34%)
Jul 24, 2023 2.160 2.160 2.080 2.140 351,617 -0.02(-0.93%)
Jul 21, 2023 2.090 2.190 2.080 2.160 525,518 +0.08(+3.85%)
Jul 20, 2023 2.090 2.110 2.050 2.080 420,083 -0.01(-0.48%)
Jul 19, 2023 2.040 2.110 2.021 2.090 963,575 +0.08(+3.98%)
Jul 18, 2023 2.030 2.090 2.000 2.010 605,136 -0.01(-0.50%)
Jul 17, 2023 1.970 2.040 1.950 2.020 490,723 +0.03(+1.51%)
Jul 14, 2023 2.090 2.110 1.930 1.990 621,186 -0.07(-3.63%)
Jul 13, 2023 2.090 2.110 2.050 2.065 506,307 -0.00(-0.24%)
Jul 12, 2023 2.100 2.120 2.030 2.070 831,956 +0.01(+0.49%)
Jul 11, 2023 2.100 2.100 2.005 2.060 907,925 -0.02(-0.96%)
Jul 10, 2023 2.070 2.130 2.040 2.080 1,021,359 +0.03(+1.46%)
Jul 07, 2023 1.970 2.070 1.950 2.050 818,211 +0.08(+4.33%)
Jul 06, 2023 2.100 2.109 1.910 1.965 1,032,459 -0.14(-6.87%)
Jul 05, 2023 2.210 2.220 2.070 2.110 784,883 -0.07(-3.21%)
Jul 03, 2023 2.200 2.260 2.130 2.180 744,843 -0.01(-0.46%)
Jun 30, 2023 2.330 2.330 2.145 2.190 1,761,794 -0.14(-5.81%)
Jun 29, 2023 2.510 2.520 2.280 2.325 965,628 -0.15(-6.25%)
Jun 28, 2023 2.830 2.875 2.380 2.480 1,657,364 -0.33(-11.74%)
Jun 27, 2023 4.380 4.430 2.800 2.810 1,762,192 -1.72(-37.97%)
Jun 26, 2023 4.590 4.640 4.520 4.530 143,754 -0.09(-1.95%)
Jun 23, 2023 4.510 4.670 4.390 4.620 603,408 +0.05(+1.09%)
Jun 22, 2023 4.560 4.630 4.470 4.570 244,301 -0.04(-0.87%)
Jun 21, 2023 4.810 4.810 4.563 4.610 263,893 -0.26(-5.34%)
Jun 20, 2023 4.880 4.943 4.630 4.870 372,813 +0.00(+0.00%)
Jun 16, 2023 5.050 5.080 4.830 4.870 701,812 -0.08(-1.62%)
Jun 15, 2023 4.400 4.991 4.350 4.950 635,803 +0.54(+12.24%)
Jun 14, 2023 4.640 4.700 4.380 4.410 223,013 -0.30(-6.37%)
Jun 13, 2023 4.770 4.920 4.700 4.710 293,518 -0.05(-1.05%)
Jun 12, 2023 4.810 4.940 4.660 4.760 190,833 +0.12(+2.59%)
Jun 09, 2023 4.750 4.760 4.615 4.640 87,159 -0.08(-1.69%)
Jun 08, 2023 4.860 4.880 4.700 4.720 107,576 -0.14(-2.88%)
Jun 07, 2023 4.840 5.000 4.790 4.860 181,514 +0.03(+0.62%)
Jun 06, 2023 4.880 4.930 4.680 4.830 229,005 -0.05(-1.02%)
Jun 05, 2023 4.990 4.990 4.790 4.880 188,645 +0.13(+2.74%)
Jun 02, 2023 4.680 4.840 4.600 4.750 170,007 +0.16(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.