Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

13.90 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.832	9.973	9.735	9.735	5,852	-0.08(-0.81%)
Aug 28, 2020		9.814	9.814	9.814	1,672	+0.00(+0.00%)
Aug 27, 2020	9.774	10.03	9.709	9.814	4,299	-0.33(-3.27%)
Aug 26, 2020		10.15	10.15	10.15	1,590	+0.00(+0.00%)
Aug 25, 2020	10.09	10.27	10.09	10.15	2,208	+0.06(+0.57%)
Aug 24, 2020	10.18	10.18	10.09	10.09	3,563	-0.19(-1.88%)
Aug 21, 2020	10.09	10.28	10.09	10.28	4,357	+0.00(+0.00%)
Aug 20, 2020	10.27	10.28	10.15	10.28	4,313	+0.13(+1.27%)
Aug 19, 2020	10.21	10.21	10.15	10.15	3,317	-0.12(-1.13%)
Aug 18, 2020	10.51	10.51	10.27	10.27	3,457	-0.10(-0.97%)
Aug 17, 2020	10.28	10.58	10.26	10.37	7,721	+0.13(+1.24%)
Aug 14, 2020	9.517	10.39	9.485	10.24	31,124	+0.60(+6.27%)
Aug 13, 2020	9.799	9.896	8.996	9.639	68,962	+0.42(+4.53%)
Aug 12, 2020	9.221	9.221	9.221	9.221	2,563	+0.32(+3.61%)
Aug 11, 2020	9.253	9.253	8.868	8.900	2,878	-0.74(-7.67%)
Aug 10, 2020	9.639	9.639	8.321	9.639	3,604	-0.48(-4.76%)
Aug 07, 2020	9.632	10.12	9.632	10.12	4,201	+0.96(+10.46%)
Aug 06, 2020	8.607	9.162	8.607	9.162	2,844	+0.22(+2.50%)
Aug 05, 2020	8.990	9.009	8.939	8.939	5,932	-0.06(-0.71%)
Aug 04, 2020	9.322	9.322	9.003	9.003	2,274	-0.26(-2.76%)
Aug 03, 2020	9.258	9.258	9.258	9.258	2,233	-0.96(-9.38%)
Jul 31, 2020	10.22	10.22	10.22	10.22	2,505	-0.50(-4.65%)
Jul 30, 2020	10.71	10.71	10.71	10.71	2,167	-0.01(-0.06%)
Jul 29, 2020	10.69	10.94	10.43	10.72	6,092	+0.03(+0.30%)
Jul 28, 2020	10.44	10.69	10.44	10.69	2,661	+0.26(+2.45%)
Jul 27, 2020	10.85	10.85	10.43	10.43	4,219	-0.10(-0.97%)
Jul 24, 2020	10.66	10.76	10.53	10.53	3,289	-0.36(-3.28%)
Jul 23, 2020		10.89	10.89	10.89	2,076	+0.00(+0.00%)
Jul 22, 2020	11.11	11.11	10.89	10.89	3,290	+0.01(+0.06%)
Jul 21, 2020	10.94	10.94	10.89	10.89	2,931	-0.59(-5.12%)
Jul 20, 2020	11.47	11.47	11.47	11.47	1,932	+0.05(+0.45%)
Jul 17, 2020	10.54	11.42	10.53	11.42	5,011	+0.76(+7.13%)
Jul 16, 2020	11.17	11.39	10.53	10.66	10,661	-0.70(-6.13%)
Jul 15, 2020	11.65	11.65	10.92	11.36	21,425	-0.45(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fat Brands Inc 8.25% Series B (NQ: FATBP )

Historical Prices