Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.800 3.840 3.650 3.730 91,481 +0.04(+1.08%)
Aug 28, 2020 3.960 3.960 3.660 3.690 140,500 -0.20(-5.14%)
Aug 27, 2020 3.980 3.980 3.800 3.890 115,781 -0.09(-2.26%)
Aug 26, 2020 4.150 4.210 3.860 3.980 474,445 -0.17(-4.10%)
Aug 25, 2020 4.130 4.250 4.060 4.150 89,751 +0.02(+0.48%)
Aug 24, 2020 4.350 4.350 4.080 4.130 170,744 -0.10(-2.36%)
Aug 21, 2020 4.250 4.280 4.200 4.230 127,300 -0.09(-2.08%)
Aug 20, 2020 4.260 4.430 4.250 4.320 81,650 +0.07(+1.65%)
Aug 19, 2020 4.410 4.470 4.250 4.250 182,642 -0.16(-3.63%)
Aug 18, 2020 4.550 4.700 4.370 4.410 298,354 -0.05(-1.12%)
Aug 17, 2020 4.400 4.590 4.380 4.460 251,018 +0.14(+3.24%)
Aug 14, 2020 4.500 4.500 4.060 4.320 390,900 -0.18(-4.00%)
Aug 13, 2020 4.250 4.740 3.960 4.500 874,443 +0.35(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.