Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

7.505 -0.535 (-6.65%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.880	8.080	7.700	8.040	853,619	+0.26(+3.34%)
Jun 12, 2024	7.660	7.850	7.622	7.780	774,751	+0.38(+5.14%)
Jun 11, 2024	7.460	7.480	7.230	7.400	688,160	-0.08(-1.07%)
Jun 10, 2024	7.750	7.750	7.260	7.480	1,387,671	-0.36(-4.59%)
Jun 07, 2024	7.900	8.030	7.760	7.840	480,343	-0.26(-3.21%)
Jun 06, 2024	8.270	8.270	7.990	8.100	480,225	-0.23(-2.76%)
Jun 05, 2024	8.000	8.350	7.860	8.330	559,819	+0.39(+4.91%)
Jun 04, 2024	8.080	8.090	7.850	7.940	570,744	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices