Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.6300 -0.0310 (-4.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.910 7.199 6.648 6.648 781 -0.15(-2.25%)
Aug 30, 2022 6.601 7.200 6.600 6.801 623 -0.40(-5.54%)
Aug 29, 2022 7.199 7.200 6.780 7.200 1,021 +0.00(+0.00%)
Aug 26, 2022 7.350 7.351 6.900 7.200 806 -0.20(-2.70%)
Aug 25, 2022 7.500 7.500 7.326 7.400 1,148 -0.06(-0.80%)
Aug 24, 2022 7.460 7.460 7.460 7.460 123 -0.11(-1.45%)
Aug 23, 2022 7.900 7.900 7.493 7.570 892 -0.63(-7.67%)
Aug 22, 2022 8.000 8.560 7.893 8.199 180 +0.20(+2.49%)
Aug 19, 2022 8.277 8.280 8.000 8.000 1,184 -0.28(-3.35%)
Aug 18, 2022 8.238 8.599 8.150 8.277 446 -0.05(-0.64%)
Aug 17, 2022 8.150 8.700 8.150 8.330 605 +0.07(+0.82%)
Aug 16, 2022 8.250 9.000 7.875 8.262 1,172 +0.01(+0.15%)
Aug 15, 2022 7.401 8.263 7.401 8.250 2,424 +0.35(+4.43%)
Aug 12, 2022 7.300 8.100 7.050 7.900 1,060 -0.10(-1.25%)
Aug 11, 2022 7.800 8.000 7.221 8.000 1,111 +0.73(+10.01%)
Aug 10, 2022 7.300 7.455 7.272 7.272 238 -0.09(-1.21%)
Aug 09, 2022 8.300 8.606 7.361 7.361 3,087 -0.59(-7.41%)
Aug 08, 2022 7.900 8.200 7.500 7.950 3,469 +0.45(+6.00%)
Aug 05, 2022 6.957 7.834 6.900 7.500 8,545 +0.33(+4.56%)
Aug 04, 2022 7.000 7.173 6.341 7.173 4,704 +0.29(+4.18%)
Aug 03, 2022 6.734 7.690 6.733 6.885 1,983 -0.06(-0.86%)
Aug 02, 2022 6.999 7.401 6.733 6.945 3,648 -0.05(-0.77%)
Aug 01, 2022 7.300 7.300 6.733 6.999 2,064 -0.10(-1.42%)
Jul 29, 2022 6.700 7.213 6.450 7.100 3,591 +0.60(+9.23%)
Jul 28, 2022 6.750 6.750 6.499 6.500 1,435 -0.20(-2.97%)
Jul 27, 2022 7.140 7.140 6.337 6.699 2,333 -0.18(-2.66%)
Jul 26, 2022 6.400 7.011 6.401 6.882 2,452 -0.02(-0.26%)
Jul 25, 2022 7.500 7.700 6.240 6.900 19,927 -0.43(-5.83%)
Jul 22, 2022 7.552 7.552 7.300 7.327 4,307 -0.22(-2.98%)
Jul 21, 2022 7.722 7.722 7.460 7.552 3,352 -0.10(-1.28%)
Jul 20, 2022 8.100 8.100 7.500 7.650 9,259 -0.35(-4.37%)
Jul 19, 2022 8.400 8.380 7.388 8.000 1,183 +0.02(+0.24%)
Jul 18, 2022 7.600 7.985 7.600 7.981 252 -0.02(-0.24%)
Jul 15, 2022 7.999 8.388 7.350 8.000 4,467 +0.50(+6.67%)
Jul 14, 2022 8.100 8.190 7.232 7.500 1,630 -0.50(-6.25%)
Jul 13, 2022 8.095 8.095 8.000 8.000 44 -0.10(-1.17%)
Jul 12, 2022 8.750 8.846 8.095 8.095 1,367 -0.30(-3.59%)
Jul 11, 2022 9.000 9.500 7.225 8.396 3,037 -0.63(-6.95%)
Jul 08, 2022 8.999 9.400 8.773 9.023 2,638 +0.12(+1.38%)
Jul 07, 2022 9.300 9.498 8.900 8.900 2,182 -0.10(-1.11%)
Jul 06, 2022 8.900 9.498 8.900 9.000 1,097 -0.48(-5.02%)
Jul 05, 2022 9.100 9.500 8.880 9.476 2,896 -0.12(-1.23%)
Jul 01, 2022 10.10 10.10 9.000 9.594 3,793 +0.11(+1.20%)
Jun 30, 2022 10.30 10.70 9.400 9.480 1,762 -1.42(-13.02%)
Jun 29, 2022 10.50 10.90 9.501 10.90 378 -0.00(-0.01%)
Jun 28, 2022 10.80 11.00 9.400 10.90 2,689 +0.31(+2.89%)
Jun 27, 2022 9.600 10.90 9.000 10.59 6,391 +0.69(+7.01%)
Jun 24, 2022 10.55 12.88 8.639 9.900 4,312 -0.10(-1.00%)
Jun 23, 2022 9.200 10.00 8.100 10.00 621 +0.10(+1.01%)
Jun 22, 2022 9.800 9.997 9.795 9.900 281 +0.12(+1.28%)
Jun 21, 2022 9.300 9.776 9.300 9.775 279 +0.47(+5.10%)
Jun 17, 2022 9.999 10.90 9.010 9.301 1,858 -0.40(-4.11%)
Jun 16, 2022 9.000 10.20 9.010 9.700 1,719 -0.60(-5.83%)
Jun 15, 2022 8.800 10.90 8.780 10.30 4,410 +1.60(+18.39%)
Jun 14, 2022 9.900 9.900 7.800 8.700 4,495 -1.20(-12.14%)
Jun 13, 2022 10.60 11.60 9.900 9.902 787 -0.65(-6.14%)
Jun 10, 2022 10.70 10.79 9.550 10.55 1,584 +0.25(+2.43%)
Jun 09, 2022 10.35 11.00 10.30 10.30 837 -0.60(-5.50%)
Jun 08, 2022 11.10 11.10 10.30 10.90 1,642 +0.70(+6.86%)
Jun 07, 2022 9.947 10.70 9.947 10.20 531 +0.20(+2.00%)
Jun 06, 2022 9.300 10.40 9.050 10.00 2,380 +0.88(+9.60%)
Jun 03, 2022 9.497 9.497 8.600 9.124 1,263 +0.02(+0.26%)
Jun 02, 2022 9.300 9.397 9.100 9.100 631 -0.22(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.