Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.990 9.990 9.970 9.980 861,037 +0.00(+0.00%)
Aug 30, 2021 9.990 10.00 9.970 9.980 1,089,365 +0.00(+0.00%)
Aug 27, 2021 9.980 10.00 9.970 9.980 1,067,509 +0.01(+0.10%)
Aug 26, 2021 9.970 9.980 9.960 9.970 303,612 +0.01(+0.10%)
Aug 25, 2021 9.980 9.980 9.960 9.960 133,498 -0.01(-0.10%)
Aug 24, 2021 9.960 9.980 9.950 9.970 227,522 +0.00(+0.00%)
Aug 23, 2021 9.960 9.980 9.950 9.970 638,013 +0.01(+0.10%)
Aug 20, 2021 9.940 9.970 9.940 9.960 288,309 +0.01(+0.10%)
Aug 19, 2021 9.950 9.965 9.950 9.950 317,834 +0.00(+0.00%)
Aug 18, 2021 9.960 9.970 9.950 9.950 158,023 -0.02(-0.20%)
Aug 17, 2021 9.950 9.970 9.960 9.970 353,799 +0.01(+0.10%)
Aug 16, 2021 9.970 9.970 9.960 9.960 285,068 -0.01(-0.10%)
Aug 13, 2021 9.970 9.980 9.960 9.970 107,420 +0.00(+0.00%)
Aug 12, 2021 9.980 9.980 9.960 9.970 227,696 -0.01(-0.10%)
Aug 11, 2021 9.960 9.980 9.960 9.980 369,732 +0.02(+0.20%)
Aug 10, 2021 9.970 9.970 9.950 9.960 192,852 +0.02(+0.20%)
Aug 09, 2021 9.940 9.980 9.935 9.940 549,206 -0.01(-0.10%)
Aug 06, 2021 9.960 9.980 9.950 9.950 288,871 +0.00(+0.00%)
Aug 05, 2021 9.960 9.963 9.940 9.950 170,119 +0.00(+0.00%)
Aug 04, 2021 9.930 9.970 9.920 9.950 534,242 +0.00(+0.05%)
Aug 03, 2021 9.970 9.970 9.940 9.945 339,135 -0.00(-0.05%)
Aug 02, 2021 9.960 9.970 9.920 9.950 301,988 +0.03(+0.30%)
Jul 30, 2021 9.940 9.940 9.910 9.920 427,075 +0.00(+0.00%)
Jul 29, 2021 9.940 9.950 9.910 9.920 1,020,007 +0.01(+0.10%)
Jul 28, 2021 9.950 9.950 9.910 9.910 719,006 -0.03(-0.30%)
Jul 27, 2021 9.940 9.950 9.910 9.940 2,273,216 -0.02(-0.20%)
Jul 26, 2021 9.965 9.970 9.940 9.960 197,065 +0.01(+0.10%)
Jul 23, 2021 9.930 9.950 9.930 9.950 59,364 +0.00(+0.00%)
Jul 22, 2021 9.980 9.980 9.920 9.950 150,440 -0.02(-0.20%)
Jul 21, 2021 9.980 9.980 9.960 9.970 223,266 +0.01(+0.10%)
Jul 20, 2021 9.930 9.960 9.920 9.960 184,819 +0.03(+0.30%)
Jul 19, 2021 9.930 9.972 9.920 9.930 250,134 -0.04(-0.40%)
Jul 16, 2021 9.920 10.00 9.920 9.970 388,457 +0.03(+0.30%)
Jul 15, 2021 9.920 9.950 9.920 9.940 147,126 -0.01(-0.10%)
Jul 14, 2021 9.930 9.960 9.920 9.950 409,877 +0.00(+0.05%)
Jul 13, 2021 9.940 9.960 9.940 9.945 708,024 -0.00(-0.05%)
Jul 12, 2021 9.950 9.950 9.940 9.950 85,591 +0.00(+0.00%)
Jul 09, 2021 9.940 9.950 9.930 9.950 120,086 +0.01(+0.10%)
Jul 08, 2021 9.940 9.950 9.920 9.940 316,590 -0.01(-0.10%)
Jul 07, 2021 9.980 9.980 9.940 9.950 197,432 -0.03(-0.30%)
Jul 06, 2021 9.970 9.980 9.940 9.980 346,550 +0.02(+0.20%)
Jul 02, 2021 9.940 9.970 9.940 9.960 136,229 +0.00(+0.00%)
Jul 01, 2021 9.960 9.960 9.940 9.960 355,151 +0.01(+0.10%)
Jun 30, 2021 9.950 9.960 9.940 9.950 281,313 +0.00(+0.00%)
Jun 29, 2021 9.950 9.960 9.940 9.950 476,891 +0.00(+0.00%)
Jun 28, 2021 9.950 9.960 9.930 9.950 118,536 +0.01(+0.10%)
Jun 25, 2021 9.950 9.970 9.930 9.940 121,540 -0.01(-0.10%)
Jun 24, 2021 9.970 9.980 9.920 9.950 309,171 +0.02(+0.20%)
Jun 23, 2021 9.950 9.980 9.930 9.930 108,689 +0.00(+0.00%)
Jun 22, 2021 9.970 9.970 9.920 9.930 183,647 +0.00(+0.00%)
Jun 21, 2021 9.940 9.980 9.920 9.930 268,151 -0.01(-0.10%)
Jun 18, 2021 9.950 9.980 9.920 9.940 189,369 -0.02(-0.20%)
Jun 17, 2021 9.960 9.980 9.930 9.960 121,978 +0.03(+0.30%)
Jun 16, 2021 9.970 9.980 9.910 9.930 184,223 +0.01(+0.10%)
Jun 15, 2021 10.00 10.01 9.900 9.920 356,910 -0.05(-0.50%)
Jun 14, 2021 9.970 9.980 9.950 9.970 278,801 +0.04(+0.40%)
Jun 11, 2021 9.970 10.00 9.910 9.930 318,031 -0.02(-0.20%)
Jun 10, 2021 9.950 9.990 9.940 9.950 340,084 +0.01(+0.10%)
Jun 09, 2021 9.990 10.05 9.920 9.940 1,012,269 +0.02(+0.20%)
Jun 08, 2021 9.920 9.950 9.910 9.920 601,653 -0.01(-0.10%)
Jun 07, 2021 9.900 9.940 9.900 9.930 298,389 +0.01(+0.10%)
Jun 04, 2021 9.940 9.950 9.910 9.920 458,390 +0.00(+0.00%)
Jun 03, 2021 9.890 9.930 9.890 9.920 201,216 +0.01(+0.10%)
Jun 02, 2021 9.910 9.920 9.895 9.910 188,079 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.