Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

10.20 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.940 9.940 9.930 9.930 28,598 -0.01(-0.10%)
Aug 30, 2022 9.940 9.940 9.940 9.940 7,437 +0.01(+0.10%)
Aug 29, 2022 9.940 9.940 9.930 9.930 5,887 -0.01(-0.10%)
Aug 26, 2022 9.940 9.940 9.930 9.940 3,411 +0.01(+0.10%)
Aug 25, 2022 9.920 9.930 9.920 9.930 63,862 +0.01(+0.10%)
Aug 24, 2022 9.910 9.920 9.910 9.920 11,227 +0.01(+0.10%)
Aug 23, 2022 9.910 9.920 9.910 9.910 94,623 +0.00(+0.00%)
Aug 22, 2022 9.900 9.915 9.900 9.910 97,340 +0.01(+0.10%)
Aug 19, 2022 9.900 9.910 9.900 9.900 327,692 -0.01(-0.10%)
Aug 18, 2022 9.910 9.915 9.910 9.910 13,864 +0.01(+0.10%)
Aug 17, 2022 9.910 9.910 9.890 9.900 294,994 -0.00(-0.01%)
Aug 15, 2022 9.901 63 +0.00(+0.01%)
Aug 12, 2022 9.900 9.910 9.900 9.900 311 -0.01(-0.10%)
Aug 11, 2022 9.900 9.910 9.900 9.910 1,185 +0.01(+0.10%)
Aug 10, 2022 9.910 9.910 9.900 9.900 15,583 +0.00(+0.00%)
Aug 09, 2022 9.910 9.910 9.900 9.900 16,202 -0.01(-0.10%)
Aug 08, 2022 9.900 9.910 9.900 9.910 315 +0.00(+0.00%)
Aug 05, 2022 9.900 9.910 9.900 9.910 12,380 +0.01(+0.10%)
Aug 04, 2022 9.890 9.910 9.890 9.900 65,697 +0.01(+0.10%)
Aug 03, 2022 9.900 9.900 9.890 9.890 152,970 +0.00(+0.00%)
Aug 02, 2022 9.890 9.890 9.880 9.890 12,893 +0.01(+0.10%)
Aug 01, 2022 9.890 9.890 9.880 9.880 15,266 +0.00(+0.00%)
Jul 29, 2022 9.880 9.885 9.880 9.880 39,325 +0.00(+0.00%)
Jul 28, 2022 9.880 9.890 9.880 9.880 2,824 +0.00(+0.00%)
Jul 27, 2022 9.875 9.890 9.860 9.880 9,418 +0.02(+0.20%)
Jul 26, 2022 9.860 9.860 9.860 9.860 253 -0.03(-0.30%)
Jul 25, 2022 9.880 9.890 9.880 9.890 414 +0.00(+0.00%)
Jul 22, 2022 9.890 9.890 9.890 9.890 178 +0.02(+0.20%)
Jul 21, 2022 9.850 9.900 9.850 9.870 13,424 +0.01(+0.10%)
Jul 20, 2022 9.860 9.860 9.850 9.860 4,108 +0.00(+0.00%)
Jul 19, 2022 9.860 9.860 9.860 9.860 268 +0.00(+0.00%)
Jul 18, 2022 9.860 9.860 9.860 9.860 9,945 +0.00(+0.00%)
Jul 15, 2022 9.850 9.860 9.850 9.860 920,116 +0.01(+0.10%)
Jul 14, 2022 9.850 9.850 9.850 9.850 438 +0.01(+0.10%)
Jul 12, 2022 9.840 29 -0.00(-0.01%)
Jul 11, 2022 9.841 9.841 9.841 9.841 203 -0.01(-0.09%)
Jul 08, 2022 9.850 9.851 9.850 9.850 3,577 +0.01(+0.10%)
Jul 07, 2022 9.840 9.840 9.840 9.840 536 +0.00(+0.00%)
Jul 06, 2022 9.855 9.855 9.840 9.840 9,068 -0.01(-0.10%)
Jul 05, 2022 9.855 9.855 9.830 9.850 318,111 +0.00(+0.00%)
Jul 01, 2022 9.850 9.850 9.850 9.850 7,065 -0.00(-0.02%)
Jun 30, 2022 9.855 9.855 9.845 9.851 37,932 -0.01(-0.09%)
Jun 28, 2022 9.860 30 +0.01(+0.10%)
Jun 27, 2022 9.850 9.850 9.850 9.850 369 +0.00(+0.00%)
Jun 24, 2022 9.830 9.850 9.830 9.850 11,635 +0.01(+0.10%)
Jun 23, 2022 9.830 9.840 9.830 9.840 212,137 +0.00(+0.00%)
Jun 22, 2022 9.820 9.840 9.820 9.840 15,227 +0.00(+0.00%)
Jun 21, 2022 9.840 9.840 9.820 9.840 2,569 -0.01(-0.05%)
Jun 17, 2022 9.830 9.845 9.830 9.845 290,962 +0.01(+0.05%)
Jun 16, 2022 9.840 9.840 9.830 9.840 83,567 +0.00(+0.00%)
Jun 15, 2022 9.830 9.840 9.830 9.840 96,475 +0.01(+0.10%)
Jun 14, 2022 9.830 9.830 9.830 9.830 35,147 +0.00(+0.00%)
Jun 13, 2022 9.850 9.850 9.830 9.830 6,480 -0.02(-0.20%)
Jun 10, 2022 9.850 9.850 9.850 9.850 3,419 +0.02(+0.20%)
Jun 09, 2022 9.840 9.840 9.830 9.830 251 +0.00(+0.00%)
Jun 08, 2022 9.830 9.830 9.830 9.830 2,121 +0.02(+0.20%)
Jun 06, 2022 9.810 109 -0.04(-0.46%)
Jun 02, 2022 9.855 127 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.