Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 294.00 301.20 278.40 300.60 15,256 +4.80(+1.62%)
Aug 30, 2021 285.60 301.80 270.60 295.80 38,694 +15.60(+5.57%)
Aug 27, 2021 270.00 280.20 266.40 280.20 15,664 +10.20(+3.78%)
Aug 26, 2021 282.00 292.20 268.80 270.00 14,313 -12.00(-4.26%)
Aug 25, 2021 288.00 290.40 271.20 282.00 14,966 -4.80(-1.67%)
Aug 24, 2021 274.20 290.40 271.90 286.80 22,629 +13.80(+5.05%)
Aug 23, 2021 257.40 279.00 254.95 273.00 25,648 +8.40(+3.17%)
Aug 20, 2021 213.60 265.80 208.20 264.60 67,725 +48.00(+22.16%)
Aug 19, 2021 237.60 237.58 207.00 216.60 47,045 -19.80(-8.38%)
Aug 18, 2021 253.20 283.67 234.00 236.40 88,394 +1.20(+0.51%)
Aug 17, 2021 286.20 291.60 229.80 235.20 117,543 -75.60(-24.32%)
Aug 16, 2021 318.00 321.00 303.30 310.80 27,022 -6.00(-1.89%)
Aug 13, 2021 348.60 348.60 312.16 316.80 30,377 -33.00(-9.43%)
Aug 12, 2021 358.20 360.00 346.80 349.80 10,163 -10.80(-3.00%)
Aug 11, 2021 366.00 367.20 352.20 360.60 23,557 -6.60(-1.80%)
Aug 10, 2021 377.40 379.20 360.00 367.20 6,640 -4.80(-1.29%)
Aug 09, 2021 372.00 379.20 363.60 372.00 5,911 +1.20(+0.32%)
Aug 06, 2021 376.80 379.20 369.00 370.80 4,871 -6.60(-1.75%)
Aug 05, 2021 365.40 380.40 357.00 377.40 7,914 +19.20(+5.36%)
Aug 04, 2021 358.20 366.00 348.00 358.20 7,413 -6.60(-1.81%)
Aug 03, 2021 368.40 371.26 357.00 364.80 7,115 -6.00(-1.62%)
Aug 02, 2021 367.80 377.40 364.20 370.80 8,862 +5.40(+1.48%)
Jul 30, 2021 379.80 381.00 365.40 365.40 8,369 -13.20(-3.49%)
Jul 29, 2021 384.00 387.00 370.20 378.60 11,462 +0.00(+0.00%)
Jul 28, 2021 363.60 385.20 363.11 378.60 10,833 +14.40(+3.95%)
Jul 27, 2021 385.80 386.40 360.00 364.20 16,201 -21.60(-5.60%)
Jul 26, 2021 402.60 411.30 384.60 385.80 14,343 -16.80(-4.17%)
Jul 23, 2021 396.00 406.80 382.01 402.60 11,375 +9.00(+2.29%)
Jul 22, 2021 416.40 425.10 390.60 393.60 11,189 -22.80(-5.48%)
Jul 21, 2021 422.40 435.00 415.20 416.40 7,281 -0.60(-0.14%)
Jul 20, 2021 412.80 424.20 393.60 417.00 12,657 +14.40(+3.58%)
Jul 19, 2021 411.00 421.20 396.00 402.60 10,671 -21.60(-5.09%)
Jul 16, 2021 435.00 443.40 417.00 424.20 9,410 -9.00(-2.08%)
Jul 15, 2021 421.20 435.00 416.40 433.20 7,903 +9.60(+2.27%)
Jul 14, 2021 429.00 429.60 414.61 423.60 5,235 -1.80(-0.42%)
Jul 13, 2021 432.60 435.00 420.30 425.40 6,985 -10.20(-2.34%)
Jul 12, 2021 439.20 443.40 423.00 435.60 6,254 +0.60(+0.14%)
Jul 09, 2021 424.20 435.60 418.80 435.00 8,788 +15.00(+3.57%)
Jul 08, 2021 441.00 450.00 411.60 420.00 21,652 -30.60(-6.79%)
Jul 07, 2021 463.80 465.60 446.40 450.60 10,120 -15.60(-3.35%)
Jul 06, 2021 456.60 479.17 449.40 466.20 9,098 +13.20(+2.91%)
Jul 02, 2021 477.60 487.34 451.20 453.00 13,429 -25.80(-5.39%)
Jul 01, 2021 512.40 513.00 474.00 478.80 15,167 -30.00(-5.90%)
Jun 30, 2021 510.00 513.60 500.10 508.80 12,588 -1.80(-0.35%)
Jun 29, 2021 509.40 517.20 502.20 510.60 10,305 +7.20(+1.43%)
Jun 28, 2021 498.00 513.60 495.00 503.40 11,024 +0.60(+0.12%)
Jun 25, 2021 514.20 527.40 500.40 502.80 184,718 -9.60(-1.87%)
Jun 24, 2021 519.60 525.00 510.00 512.40 15,662 -9.00(-1.73%)
Jun 23, 2021 514.80 529.80 510.60 521.40 18,022 +8.40(+1.64%)
Jun 22, 2021 525.00 533.40 504.00 513.00 35,702 -12.60(-2.40%)
Jun 21, 2021 531.00 534.00 516.60 525.60 44,626 -9.00(-1.68%)
Jun 18, 2021 550.20 565.80 525.60 534.60 100,789 -17.40(-3.15%)
Jun 17, 2021 561.00 582.92 550.80 552.00 42,995 -16.20(-2.85%)
Jun 16, 2021 543.60 576.00 543.00 568.20 44,837 +15.60(+2.82%)
Jun 15, 2021 534.60 554.40 526.80 552.60 14,818 +19.20(+3.60%)
Jun 14, 2021 579.00 585.00 532.20 533.40 18,918 -43.20(-7.49%)
Jun 11, 2021 554.40 584.40 549.00 576.60 17,720 +21.60(+3.89%)
Jun 10, 2021 580.80 593.40 546.60 555.00 16,671 -31.80(-5.42%)
Jun 09, 2021 570.60 589.20 542.40 586.80 33,160 +13.80(+2.41%)
Jun 08, 2021 539.40 585.00 525.60 573.00 47,930 +37.80(+7.06%)
Jun 07, 2021 499.80 564.00 491.40 535.20 54,730 +49.80(+10.26%)
Jun 04, 2021 480.00 493.20 477.60 485.40 14,580 +4.20(+0.87%)
Jun 03, 2021 463.80 484.80 456.00 481.20 20,750 +18.00(+3.89%)
Jun 02, 2021 464.40 469.20 450.60 463.20 42,164 -1.80(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.