Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.8900 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8800 0.9020 0.8800 0.9020 67,896 +0.00(+0.00%)
Jun 14, 2024 0.8900 0.9020 0.8800 0.9020 22,018 -0.01(-0.55%)
Jun 13, 2024 0.9076 0.9076 0.9031 0.9070 12,722 -0.00(-0.06%)
Jun 12, 2024 0.9000 0.9223 0.9000 0.9075 36,765 +0.01(+1.11%)
Jun 11, 2024 0.8800 0.9024 0.8800 0.8975 94,738 +0.01(+1.41%)
Jun 10, 2024 0.8960 0.9000 0.8800 0.8850 9,469 -0.02(-1.88%)
Jun 07, 2024 0.8947 0.9398 0.8805 0.9020 44,809 +0.00(+0.21%)
Jun 06, 2024 0.8835 0.9200 0.8835 0.9001 28,063 -0.04(-4.20%)
Jun 05, 2024 0.9000 0.9399 0.8820 0.9396 26,184 +0.04(+4.40%)
Jun 04, 2024 0.9201 0.9397 0.8816 0.9000 37,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.