Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Global Business Acquisition Ltd (NQ: ACBA )

12.03 -0.20 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 10.40 2 +0.00(+0.00%)
Aug 23, 2022 10.40 3 +0.00(+0.00%)
Aug 22, 2022 10.44 10.44 10.40 10.40 19,930 -0.02(-0.19%)
Aug 19, 2022 10.42 10.42 10.42 10.42 770 +0.04(+0.39%)
Aug 15, 2022 10.38 2 +0.01(+0.10%)
Aug 12, 2022 10.37 10.37 10.36 10.37 3,767 +0.02(+0.19%)
Aug 11, 2022 10.35 10.35 10.35 10.35 107 +0.00(+0.00%)
Aug 08, 2022 10.35 1 +0.00(+0.00%)
Aug 04, 2022 10.35 8 +0.01(+0.10%)
Aug 02, 2022 10.34 2 -0.01(-0.10%)
Aug 01, 2022 10.35 10.35 10.35 10.35 10,100 +0.01(+0.10%)
Jul 29, 2022 10.35 10.35 10.34 10.34 15,338 +0.00(+0.00%)
Jul 28, 2022 10.36 10.36 10.34 10.34 7,500 -0.01(-0.10%)
Jul 27, 2022 10.35 10.35 10.34 10.35 113,133 +0.02(+0.19%)
Jul 26, 2022 10.33 10.33 10.33 10.33 4,414 -0.01(-0.10%)
Jul 25, 2022 10.34 10.34 10.34 10.34 113,906 +0.02(+0.19%)
Jul 22, 2022 10.32 10.32 10.32 10.32 200 +0.00(+0.00%)
Jul 21, 2022 10.34 10.34 10.32 10.32 1,351 +0.00(+0.04%)
Jul 15, 2022 10.32 4 +0.01(+0.06%)
Jul 14, 2022 10.32 10.32 10.31 10.31 34,249 +0.00(+0.00%)
Jul 13, 2022 10.31 10.31 10.31 10.31 424 +0.00(+0.00%)
Jul 12, 2022 10.31 10.31 10.31 10.31 202 +0.01(+0.10%)
Jul 08, 2022 10.30 125 +0.00(+0.00%)
Jul 06, 2022 10.30 4 +0.00(+0.00%)
Jul 01, 2022 10.30 130 +0.00(+0.00%)
Jun 30, 2022 10.30 10.30 10.30 10.30 400 -0.01(-0.10%)
Jun 24, 2022 10.31 0 +0.03(+0.29%)
Jun 21, 2022 10.28 8 +0.00(+0.00%)
Jun 14, 2022 10.28 0 +0.00(+0.00%)
Jun 13, 2022 10.28 10.28 10.28 10.28 26,685 +0.00(+0.00%)
Jun 07, 2022 10.28 0 +0.00(+0.00%)
Jun 06, 2022 10.27 10.28 10.27 10.28 203 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.