Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.890	1.970	1.790	1.790	456,129	-0.14(-7.25%)
Jun 14, 2024	1.970	2.000	1.860	1.930	556,028	-0.03(-1.53%)
Jun 13, 2024	2.250	2.280	1.910	1.960	1,275,598	-0.28(-12.50%)
Jun 12, 2024	2.140	2.250	2.120	2.240	761,103	+0.14(+6.67%)
Jun 11, 2024	2.150	2.190	2.080	2.100	431,389	-0.05(-2.33%)
Jun 10, 2024	2.090	2.170	2.030	2.150	417,163	+0.05(+2.38%)
Jun 07, 2024	2.160	2.190	2.100	2.100	211,590	-0.09(-4.11%)
Jun 06, 2024	2.050	2.200	2.050	2.190	387,435	+0.08(+3.79%)
Jun 05, 2024	2.070	2.120	2.000	2.110	504,454	+0.05(+2.43%)
Jun 04, 2024	2.210	2.210	2.010	2.060	677,093	-0.16(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

D-Market Electronic Services & Trading ADR (NQ: HEPS )

Historical Prices