Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.8400 -0.1479 (-14.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.660 1.870 1.560 1.800 435,659 +0.13(+7.78%)
Aug 30, 2023 1.690 1.790 1.600 1.670 363,811 -0.11(-6.18%)
Aug 29, 2023 2.000 2.090 1.720 1.780 2,458,286 +0.02(+1.14%)
Aug 28, 2023 1.890 2.560 1.680 1.760 3,698,278 +0.23(+15.03%)
Aug 25, 2023 1.850 2.000 1.530 1.530 519,730 +0.03(+2.00%)
Aug 24, 2023 1.440 2.030 1.380 1.500 1,528,252 +0.11(+7.91%)
Aug 23, 2023 1.270 1.490 1.260 1.390 124,559 +0.19(+15.83%)
Aug 22, 2023 1.350 1.360 1.140 1.200 44,131 -0.17(-12.66%)
Aug 21, 2023 1.450 1.520 1.353 1.374 34,361 -0.12(-8.14%)
Aug 18, 2023 1.450 1.496 1.420 1.496 16,164 +0.05(+3.14%)
Aug 17, 2023 1.570 1.600 1.380 1.450 32,647 +0.00(+0.00%)
Aug 16, 2023 1.480 1.480 1.370 1.450 14,473 +0.00(+0.00%)
Aug 15, 2023 1.630 1.630 1.420 1.450 7,819 -0.08(-5.14%)
Aug 14, 2023 1.620 1.620 1.440 1.528 44,743 +0.02(+1.23%)
Aug 11, 2023 1.600 1.730 1.510 1.510 70,840 -0.14(-8.48%)
Aug 10, 2023 1.480 1.760 1.397 1.650 119,821 +0.12(+7.84%)
Aug 09, 2023 1.360 1.590 1.300 1.530 68,375 +0.26(+20.47%)
Aug 08, 2023 1.290 1.720 1.210 1.270 207,806 -0.02(-1.55%)
Aug 07, 2023 2.090 2.500 1.270 1.290 1,076,332 -0.19(-12.84%)
Aug 04, 2023 1.570 1.570 1.480 1.480 9,261 -0.17(-10.09%)
Aug 03, 2023 1.500 1.730 1.500 1.646 17,256 +0.18(+11.97%)
Aug 02, 2023 1.640 1.690 1.450 1.470 29,279 -0.22(-13.02%)
Aug 01, 2023 1.640 1.970 1.630 1.690 38,100 +0.05(+3.05%)
Jul 31, 2023 1.460 1.760 1.460 1.640 31,156 -0.27(-14.14%)
Jul 28, 2023 1.945 1.995 1.890 1.910 4,569 -0.05(-2.55%)
Jul 27, 2023 2.000 2.248 1.750 1.960 37,908 -0.08(-3.92%)
Jul 26, 2023 2.040 2.090 2.010 2.040 7,473 -0.11(-5.34%)
Jul 25, 2023 2.150 2.351 2.150 2.155 33,071 -0.41(-15.93%)
Jul 21, 2023 2.563 0 +0.00(+0.05%)
Jul 20, 2023 2.450 2.606 2.450 2.562 1,695 -0.07(-2.59%)
Jul 19, 2023 2.300 2.740 2.300 2.630 2,951 +0.18(+7.35%)
Jul 18, 2023 2.543 2.543 2.450 2.450 3,394 -0.19(-7.37%)
Jul 17, 2023 2.582 2.750 2.550 2.645 1,660 -0.04(-1.67%)
Jul 14, 2023 2.530 2.690 2.500 2.690 10,682 +0.11(+4.26%)
Jul 13, 2023 2.570 2.689 2.450 2.580 9,220 +0.03(+1.18%)
Jul 12, 2023 2.480 2.550 2.470 2.550 1,651 +0.04(+1.59%)
Jul 11, 2023 2.310 2.590 2.310 2.510 5,300 +0.00(+0.04%)
Jul 10, 2023 2.350 2.540 2.270 2.509 1,490 +0.16(+6.76%)
Jul 07, 2023 2.280 2.350 2.280 2.350 1,368 +0.00(+0.00%)
Jul 06, 2023 2.460 2.460 2.350 2.350 947 +0.00(+0.00%)
Jul 05, 2023 2.500 2.573 2.350 2.350 6,889 +0.02(+0.82%)
Jul 03, 2023 2.200 2.331 2.114 2.331 1,132 +0.13(+5.95%)
Jun 30, 2023 2.265 2.265 2.200 2.200 603 +0.06(+2.65%)
Jun 29, 2023 2.028 2.143 2.028 2.143 5,270 +0.08(+4.04%)
Jun 28, 2023 2.280 2.280 2.040 2.060 1,010 -0.04(-1.90%)
Jun 27, 2023 2.100 2.100 2.088 2.100 6,337 +0.06(+2.94%)
Jun 26, 2023 2.192 2.347 2.020 2.040 11,295 -0.02(-0.97%)
Jun 23, 2023 2.150 2.370 2.060 2.060 5,471 -0.12(-5.50%)
Jun 22, 2023 2.130 2.230 2.130 2.180 4,248 -0.10(-4.39%)
Jun 21, 2023 2.350 2.435 2.280 2.280 2,990 -0.26(-10.08%)
Jun 20, 2023 2.640 2.640 2.400 2.536 13,597 -0.21(-7.62%)
Jun 16, 2023 2.550 2.745 2.467 2.745 14,282 +0.31(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.