Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.130 -0.170 (-13.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4564 0.5880 0.4410 0.5870 304,441 +0.15(+33.11%)
Aug 30, 2023 0.4100 0.4697 0.4000 0.4410 238,572 +0.03(+7.59%)
Aug 29, 2023 0.4100 0.4200 0.3702 0.4099 187,285 +0.01(+2.73%)
Aug 28, 2023 0.3588 0.4210 0.3300 0.3990 613,342 +0.03(+7.87%)
Aug 25, 2023 0.2903 0.4510 0.2903 0.3699 1,143,345 +0.01(+2.92%)
Aug 24, 2023 0.2941 0.6000 0.2758 0.3594 7,962,585 +0.10(+38.23%)
Aug 23, 2023 0.3111 0.3194 0.2411 0.2600 1,272,823 -0.05(-14.78%)
Aug 22, 2023 0.3317 0.3554 0.3011 0.3051 1,480,921 -0.03(-8.93%)
Aug 21, 2023 0.3700 0.3957 0.3333 0.3350 56,991 -0.04(-9.51%)
Aug 18, 2023 0.3631 0.4400 0.3500 0.3702 67,588 +0.00(+0.05%)
Aug 17, 2023 0.4300 0.4336 0.3625 0.3700 183,009 -0.02(-5.47%)
Aug 16, 2023 0.4700 0.4979 0.3900 0.3914 84,547 -0.12(-23.24%)
Aug 15, 2023 0.4700 0.5099 0.4700 0.5099 2,032 +0.03(+5.48%)
Aug 14, 2023 0.5020 0.5095 0.4400 0.4834 23,381 -0.03(-6.08%)
Aug 11, 2023 0.5145 0.5299 0.4900 0.5147 25,306 +0.02(+5.04%)
Aug 10, 2023 0.5000 0.5255 0.4600 0.4900 82,900 -0.01(-2.00%)
Aug 09, 2023 0.5200 0.5300 0.4600 0.5000 262,028 -0.02(-4.25%)
Aug 08, 2023 0.5005 0.5222 0.5005 0.5222 3,394 +0.00(+0.35%)
Aug 07, 2023 0.5040 0.5500 0.5034 0.5204 7,616 +0.02(+3.98%)
Aug 04, 2023 0.4909 0.5200 0.4909 0.5005 13,243 -0.02(-4.67%)
Aug 03, 2023 0.4900 0.5440 0.4700 0.5250 21,556 +0.04(+9.31%)
Aug 02, 2023 0.5225 0.5799 0.4799 0.4803 95,481 -0.07(-13.46%)
Aug 01, 2023 0.5200 0.5600 0.5200 0.5550 12,026 +0.03(+5.55%)
Jul 31, 2023 0.5300 0.5259 0.5210 0.5258 6,945 +0.01(+1.12%)
Jul 28, 2023 0.5490 0.5600 0.4925 0.5200 30,595 -0.01(-1.70%)
Jul 27, 2023 0.5201 0.5599 0.4857 0.5290 7,452 +0.01(+1.73%)
Jul 26, 2023 0.5355 0.5435 0.5200 0.5200 22,298 +0.01(+1.96%)
Jul 25, 2023 0.4700 0.5800 0.4700 0.5100 32,532 +0.04(+8.51%)
Jul 24, 2023 0.5600 0.5590 0.4480 0.4700 57,678 -0.07(-12.95%)
Jul 21, 2023 0.5100 0.5500 0.4800 0.5399 10,280 +0.02(+4.83%)
Jul 20, 2023 0.5520 0.5520 0.4002 0.5150 49,056 -0.05(-8.07%)
Jul 19, 2023 0.5560 0.5800 0.5397 0.5602 16,301 -0.01(-1.48%)
Jul 18, 2023 0.5765 0.5765 0.5667 0.5686 14,830 -0.01(-2.37%)
Jul 17, 2023 0.5600 0.5824 0.5400 0.5824 9,553 -0.03(-4.82%)
Jul 14, 2023 0.5999 0.6240 0.5810 0.6119 13,776 +0.01(+2.15%)
Jul 13, 2023 0.5661 0.6000 0.5516 0.5990 28,949 +0.03(+5.81%)
Jul 12, 2023 0.6097 0.6097 0.5349 0.5661 14,899 +0.01(+1.27%)
Jul 11, 2023 0.5200 0.5999 0.5200 0.5590 2,207 +0.04(+7.09%)
Jul 10, 2023 0.5500 0.5500 0.5220 0.5220 13,476 -0.02(-3.30%)
Jul 07, 2023 0.5200 0.5400 0.5189 0.5398 7,191 +0.00(+0.52%)
Jul 06, 2023 0.5307 0.5699 0.5307 0.5370 1,829 -0.03(-5.79%)
Jul 05, 2023 0.5300 0.5700 0.5300 0.5700 34,429 +0.06(+11.74%)
Jul 03, 2023 0.5300 0.5300 0.5101 0.5101 511 -0.03(-5.52%)
Jun 30, 2023 0.5300 0.5559 0.5278 0.5399 7,610 -0.02(-3.05%)
Jun 29, 2023 0.5500 0.5600 0.4980 0.5569 9,572 +0.01(+1.22%)
Jun 28, 2023 0.4910 0.5700 0.4910 0.5502 19,447 +0.01(+1.89%)
Jun 27, 2023 0.5500 0.5600 0.5285 0.5400 7,986 -0.01(-1.82%)
Jun 26, 2023 0.5200 0.5500 0.5120 0.5500 10,790 +0.03(+5.93%)
Jun 23, 2023 0.5590 0.5600 0.5190 0.5192 45,461 -0.02(-4.15%)
Jun 22, 2023 0.5191 0.5450 0.5191 0.5417 7,362 -0.01(-1.51%)
Jun 21, 2023 0.5100 0.5512 0.5080 0.5500 13,015 +0.03(+5.22%)
Jun 20, 2023 0.5400 0.5437 0.4975 0.5227 64,473 -0.03(-6.24%)
Jun 16, 2023 0.5584 0.5658 0.5411 0.5575 23,675 +0.02(+3.13%)
Jun 15, 2023 0.5600 0.5850 0.5400 0.5406 24,649 -0.03(-4.79%)
Jun 14, 2023 0.5699 0.5772 0.5110 0.5678 54,501 -0.01(-1.63%)
Jun 13, 2023 0.6200 0.6200 0.5700 0.5772 23,814 +0.01(+1.12%)
Jun 12, 2023 0.5837 0.6061 0.5708 0.5708 17,539 -0.01(-1.16%)
Jun 09, 2023 0.5752 0.6061 0.5752 0.5775 25,104 -0.03(-5.33%)
Jun 08, 2023 0.6100 0.6153 0.5752 0.6100 16,258 -0.01(-1.60%)
Jun 07, 2023 0.6299 0.6299 0.5814 0.6199 4,245 +0.03(+5.25%)
Jun 06, 2023 0.6100 0.6799 0.5836 0.5890 37,395 -0.02(-2.63%)
Jun 05, 2023 0.6089 0.6392 0.6000 0.6049 16,169 -0.00(-0.64%)
Jun 02, 2023 0.6200 0.6296 0.5600 0.6088 78,100 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.