Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ARS Pharmaceuticals, Inc. - Common Stock (NQ: SPRY )

8.940 -0.160 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.100	9.230	8.800	8.940	331,797	-0.16(-1.76%)
Jun 12, 2024	9.150	9.370	9.000	9.100	607,410	+0.13(+1.45%)
Jun 11, 2024	8.990	9.020	8.840	8.970	315,606	-0.10(-1.10%)
Jun 10, 2024	8.750	9.110	8.700	9.070	368,895	+0.26(+2.95%)
Jun 07, 2024	8.740	8.900	8.680	8.810	308,762	-0.01(-0.11%)
Jun 06, 2024	9.050	9.150	8.800	8.820	390,674	-0.29(-3.18%)
Jun 05, 2024	8.960	9.190	8.850	9.110	371,564	+0.17(+1.90%)
Jun 04, 2024	9.000	9.190	8.920	8.940	364,730	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ARS Pharmaceuticals, Inc. - Common Stock (NQ: SPRY )

Historical Prices