Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5647 +0.0047 (+0.84%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8200 0.8999 0.8000 0.8350 32,259 -0.05(-6.07%)
Aug 30, 2023 0.8450 0.8890 0.8400 0.8890 30,478 +0.07(+8.28%)
Aug 29, 2023 0.9500 0.9500 0.8200 0.8210 32,622 -0.03(-3.41%)
Aug 28, 2023 0.9000 0.9000 0.8371 0.8500 13,743 -0.04(-4.49%)
Aug 25, 2023 0.9000 0.9250 0.8900 0.8900 17,504 -0.01(-1.11%)
Aug 24, 2023 0.8801 0.9499 0.8600 0.9000 46,022 +0.02(+2.16%)
Aug 23, 2023 0.8900 0.9191 0.8800 0.8810 18,070 -0.04(-4.13%)
Aug 22, 2023 0.8782 0.9200 0.8650 0.9190 48,188 +0.04(+4.42%)
Aug 21, 2023 0.9370 0.9470 0.8401 0.8801 47,203 +0.03(+3.42%)
Aug 18, 2023 0.8300 0.9157 0.8139 0.8510 36,531 +0.01(+1.19%)
Aug 17, 2023 0.8700 0.8957 0.8310 0.8410 55,319 -0.02(-2.27%)
Aug 16, 2023 0.9010 0.9398 0.8601 0.8605 86,890 -0.09(-9.92%)
Aug 15, 2023 0.9100 0.9849 0.9101 0.9553 57,487 -0.03(-3.31%)
Aug 14, 2023 0.8505 1.010 0.8099 0.9880 1,032,162 -0.12(-10.99%)
Aug 11, 2023 0.8100 1.190 0.7901 1.110 2,158,456 +0.30(+37.24%)
Aug 10, 2023 0.8000 0.8433 0.7700 0.8088 54,790 -0.01(-0.76%)
Aug 09, 2023 0.8230 0.8630 0.7911 0.8150 13,337 +0.01(+0.99%)
Aug 08, 2023 0.8148 0.8245 0.7701 0.8070 42,328 -0.03(-3.93%)
Aug 07, 2023 0.8000 0.8924 0.7401 0.8400 71,806 +0.02(+2.45%)
Aug 04, 2023 0.8805 0.8805 0.7810 0.8199 74,764 -0.05(-5.58%)
Aug 03, 2023 0.9600 0.9601 0.7847 0.8684 146,866 -0.09(-9.52%)
Aug 02, 2023 1.022 1.030 0.9105 0.9598 101,598 -0.09(-8.59%)
Aug 01, 2023 1.010 1.080 1.000 1.050 35,668 -0.01(-0.94%)
Jul 31, 2023 1.080 1.080 1.020 1.060 20,748 +0.01(+0.96%)
Jul 28, 2023 1.050 1.080 1.000 1.050 41,702 +0.01(+0.95%)
Jul 27, 2023 1.150 1.150 1.020 1.040 71,593 -0.06(-5.45%)
Jul 26, 2023 1.120 1.160 1.050 1.100 87,377 +0.05(+4.76%)
Jul 25, 2023 1.100 1.120 1.050 1.050 70,758 -0.07(-6.25%)
Jul 24, 2023 1.150 1.180 1.030 1.120 61,224 -0.04(-3.45%)
Jul 21, 2023 1.160 1.220 1.150 1.160 43,718 -0.04(-3.33%)
Jul 20, 2023 1.200 1.240 1.160 1.200 56,670 -0.02(-1.64%)
Jul 19, 2023 1.250 1.270 1.150 1.220 59,458 -0.02(-1.61%)
Jul 18, 2023 1.240 1.280 1.210 1.240 66,282 +0.00(+0.00%)
Jul 17, 2023 1.250 1.270 1.200 1.240 42,307 +0.02(+1.64%)
Jul 14, 2023 1.280 1.280 1.220 1.220 61,377 -0.06(-4.69%)
Jul 13, 2023 1.330 1.330 1.220 1.280 115,284 -0.02(-1.54%)
Jul 12, 2023 1.430 1.440 1.280 1.300 203,863 -0.26(-16.67%)
Jul 11, 2023 1.260 1.570 1.260 1.560 582,478 +0.27(+20.93%)
Jul 10, 2023 1.300 1.380 1.230 1.290 188,611 -0.01(-0.77%)
Jul 07, 2023 1.300 1.450 1.245 1.300 127,820 +0.04(+3.50%)
Jul 06, 2023 1.410 1.406 1.170 1.256 96,150 -0.11(-8.32%)
Jul 05, 2023 1.370 1.420 1.360 1.370 18,853 +0.00(+0.00%)
Jul 03, 2023 1.410 1.440 1.363 1.370 24,379 +0.01(+0.74%)
Jun 30, 2023 1.380 1.410 1.320 1.360 73,675 -0.03(-2.16%)
Jun 29, 2023 1.420 1.480 1.370 1.390 58,930 -0.06(-4.14%)
Jun 28, 2023 1.470 1.494 1.370 1.450 62,632 -0.04(-2.68%)
Jun 27, 2023 1.550 1.550 1.450 1.490 43,845 -0.01(-0.67%)
Jun 26, 2023 1.470 1.548 1.450 1.500 31,559 -0.01(-0.64%)
Jun 23, 2023 1.510 1.550 1.480 1.510 38,272 +0.03(+2.01%)
Jun 22, 2023 1.560 1.640 1.450 1.480 75,323 -0.11(-6.92%)
Jun 21, 2023 1.620 1.700 1.550 1.590 55,157 -0.05(-3.05%)
Jun 20, 2023 1.600 1.650 1.590 1.640 73,327 -0.05(-2.96%)
Jun 16, 2023 1.690 1.730 1.625 1.690 93,119 -0.03(-1.74%)
Jun 15, 2023 1.730 1.788 1.680 1.720 60,498 -0.05(-2.82%)
Jun 14, 2023 1.790 1.793 1.710 1.770 32,667 -0.01(-0.56%)
Jun 13, 2023 1.750 1.840 1.680 1.780 233,585 +0.03(+1.71%)
Jun 12, 2023 1.770 1.850 1.610 1.750 161,878 +0.00(+0.00%)
Jun 09, 2023 1.830 1.849 1.740 1.750 67,081 -0.06(-3.31%)
Jun 08, 2023 1.830 1.950 1.750 1.810 152,227 -0.12(-6.22%)
Jun 07, 2023 1.720 1.940 1.700 1.930 804,620 +0.38(+24.52%)
Jun 06, 2023 1.720 1.730 1.550 1.550 97,391 -0.17(-9.88%)
Jun 05, 2023 1.730 1.900 1.710 1.720 167,609 -0.08(-4.44%)
Jun 02, 2023 1.650 1.970 1.650 1.800 568,803 +0.15(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.